Stock Trading Simulator:
Please sign up or Login!

Current Stocks in the S&P 500

# Symbol Sector Price Yearly Low Percent of Yearly Low Last Updated More Info
1 EXR Real Estate 103.76 4.93 2004.67 2020-08-07 16:45:00 UTC Read More
2 FAST Industrials 48.50 25.87 87.48 2020-08-07 19:15:00 UTC Read More
3 COTY Consumer Staples 4.20 3.02 39.07 2020-08-10 20:00:00 UTC Read More
4 FIS Information Technology 143.40 11.15 1186.10 2020-07-21 16:15:00 UTC Read More
5 XOM Energy 43.48 29.75 46.15 2020-07-17 20:00:00 UTC Read More
6 WYN Consumer Discretionary 518.00 2.55 20213.73 2018-07-31 10:00:00 UTC Read More
7 COG Energy 19.66 13.06 50.54 2020-08-11 20:00:00 UTC Read More
8 STZ Consumer Staples 172.27 10.66 1516.04 2020-08-07 16:30:00 UTC Read More
9 COP Energy 40.04 20.84 92.13 2020-08-11 17:00:00 UTC Read More
10 WLTW Financials 185.14 104.11 77.83 2020-03-09 16:00:00 UTC Read More
11 CCI Real Estate 164.05 1.00 16305.00 2020-08-03 18:00:00 UTC Read More
12 ED Utilities 75.11 26.19 186.79 2020-08-07 16:30:00 UTC Read More
13 EXPD Industrials 85.69 21.38 300.80 2020-08-11 17:00:00 UTC Read More
14 ESRX Health Care 92.46 28.50 224.42 2018-12-20 16:00:00 UTC Read More
15 HIG Financials 42.00 3.33 1161.26 2020-08-03 16:15:00 UTC Read More
16 BF.B Consumer Staples 50.75 50.51 0.48 2018-07-10 11:00:00 UTC Read More
17 CPB Consumer Staples 49.88 19.65 153.84 2020-08-06 16:15:00 UTC Read More
18 GILD Health Care 68.66 26.08 163.27 2020-08-11 20:00:00 UTC Read More
19 FITB Financials 19.39 1.01 1819.80 2020-07-23 16:45:00 UTC Read More
20 HCA Health Care 131.59 17.03 672.70 2020-08-11 16:15:00 UTC Read More
21 FFIV Information Technology 141.34 3.75 3669.07 2020-08-06 16:15:00 UTC Read More
22 GLW Information Technology 31.84 1.10 2794.55 2020-08-07 19:45:00 UTC Read More
23 HOG Consumer Discretionary 28.80 7.99 260.45 2020-07-15 19:30:00 UTC Read More
24 TIF Consumer Discretionary 124.82 16.70 647.43 2020-08-07 16:45:00 UTC Read More
25 HAS Consumer Discretionary 76.89 8.38 817.54 2020-08-06 16:15:00 UTC Read More
26 HAR Consumer Discretionary 3140.00 64.93 4735.98 2020-07-15 09:45:00 UTC Read More
27 CMA Financials 29.26 11.72 149.66 2020-04-20 10:15:00 UTC Read More
28 COST Consumer Staples 341.49 25.94 1216.46 2020-08-07 19:45:00 UTC Read More
29 CHRW Industrials 96.64 22.82 323.49 2020-08-10 19:00:00 UTC Read More
30 GT Consumer Discretionary 10.05 3.17 217.03 2020-07-15 20:00:00 UTC Read More
31 CSX Industrials 71.34 17.69 303.28 2020-07-24 18:15:00 UTC Read More
32 GS Financials 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
33 FTR Telecommunications Services 5.42 1.03 426.21 2018-07-09 16:00:00 UTC Read More
34 GWW Industrials 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
35 HAL Energy 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
36 HBI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
37 HRS Information Technology 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
38 GIS Consumer Staples 44.42 29.38 51.19 2018-07-10 11:15:00 UTC Read More
39 GM Consumer Discretionary 39.75 18.72 112.34 2018-07-09 16:00:00 UTC Read More
40 GPN Information Technology 104.40 16.25 542.46 2018-11-19 16:00:00 UTC Read More
41 GRMN Consumer Discretionary 62.39 12.70 391.26 2018-07-09 16:00:00 UTC Read More
42 GPC Consumer Discretionary 99.36 18.25 444.44 2018-08-09 16:00:00 UTC Read More
43 GPS Consumer Discretionary 30.82 8.35 269.10 2018-07-09 16:00:00 UTC Read More
44 CAG Consumer Staples 29.89 13.52 121.08 2018-12-14 16:00:00 UTC Read More
45 BEN Financials 32.34 24.63 31.30 2018-07-09 16:00:00 UTC Read More
46 GE Industrials 14.14 5.73 146.77 2018-07-10 11:15:00 UTC Read More
47 GGP Real Estate 20.90 0.24 8608.33 2018-07-09 16:00:00 UTC Read More
48 FSLR Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
49 FISV Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
50 FLIR Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
51 FLS Industrials 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
52 FLR Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
53 FMC Materials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
54 FTI Energy 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
55 CTSH Information Technology 80.98 14.38 463.14 2018-07-09 16:00:00 UTC Read More
56 FL Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
57 F Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
58 NVDA Information Technology 445.75 5.75 7652.17 2020-08-10 20:00:00 UTC Read More
59 FTV Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
60 PDCO Health Care 26.56 12.93 105.41 2020-07-31 16:15:00 UTC Read More
61 FBHS Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
62 PH Industrials 181.89 27.69 556.88 2020-08-03 16:15:00 UTC Read More
63 XL Financials 57.58 2.56 2149.41 2018-09-11 16:00:00 UTC Read More
64 KO Consumer Staples 44.41 35.58 24.82 2018-07-09 16:00:00 UTC Read More
65 ORCL Information Technology 54.94 7.19 664.12 2020-08-10 16:30:00 UTC Read More
66 CL Consumer Staples 65.03 40.50 60.57 2018-07-09 16:00:00 UTC Read More
67 OKE Energy 30.21 12.16 148.44 2020-08-10 19:00:00 UTC Read More
68 EVHC Health Care 99.00 99.00 0.00 2018-04-15 02:53:35 UTC Read More
69 EOG Energy 99.00 99.00 0.00 2018-04-15 02:53:35 UTC Read More
70 EQT Energy 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
71 PCAR Industrials 90.03 20.38 341.74 2020-08-10 16:15:00 UTC Read More
72 EFX Industrials 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
73 CMCSA Consumer Discretionary 33.56 11.10 202.34 2018-07-09 16:00:00 UTC Read More
74 EQIX Real Estate 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
75 EQR Real Estate 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
76 ETR Utilities 80.20 15.94 403.14 2018-06-22 16:00:00 UTC Read More
77 ESS Real Estate 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
78 EL Consumer Staples 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
79 ES Utilities 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
80 EXC Utilities 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
81 COH Consumer Discretionary 197.24 0.00 Inf 2018-07-09 21:45:00 UTC Read More
82 XEL Utilities 72.12 5.12 1308.60 2020-08-10 17:15:00 UTC Read More
83 XLNX Information Technology 108.30 13.50 702.22 2020-07-30 20:00:00 UTC Read More
84 PYPL Information Technology 204.20 30.00 580.67 2020-08-06 20:00:00 UTC Read More
85 YUM Consumer Discretionary 88.27 20.35 333.76 2020-06-19 16:00:00 UTC Read More
86 DNB Industrials 128.84 17.56 633.71 2018-06-22 16:00:00 UTC Read More
87 ZION Financials 36.07 5.90 511.36 2020-06-19 16:00:00 UTC Read More
88 ETFC Financials 64.93 0.59 10905.08 2018-06-22 16:00:00 UTC Read More
89 EXPE Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
90 XYL Industrials 72.90 22.43 225.01 2020-07-31 16:30:00 UTC Read More
91 EMN Materials 102.10 17.76 474.89 2018-06-22 16:00:00 UTC Read More
92 ETN Industrials 76.60 30.02 155.16 2018-06-22 16:00:00 UTC Read More
93 FE Utilities 35.39 18.00 96.61 2018-07-10 16:00:00 UTC Read More
94 DD Materials 73.64 65.50 12.43 2019-06-07 16:00:00 UTC Read More
95 EBAY Information Technology 38.09 9.91 284.36 2018-06-22 16:00:00 UTC Read More
96 DUK Utilities 79.07 11.72 574.66 2018-06-25 16:00:00 UTC Read More
97 ECL Materials 138.88 23.78 484.02 2018-06-22 16:00:00 UTC Read More
98 DOW Materials 47.92 46.75 2.50 2019-06-03 16:00:00 UTC Read More
99 DPS Consumer Staples 121.97 11.83 931.02 2018-06-25 16:00:00 UTC Read More
100 FCX Materials 18.11 3.52 414.49 2018-07-10 16:00:00 UTC Read More
101 DTE Utilities 102.80 23.32 340.82 2018-06-25 16:00:00 UTC Read More
102 FRT Real Estate 125.61 17.75 607.66 2018-07-12 16:00:00 UTC Read More
103 GD Industrials 192.82 35.28 446.54 2018-07-10 16:00:00 UTC Read More
104 EW Health Care 150.02 12.00 1150.17 2018-06-25 16:00:00 UTC Read More
105 EA Information Technology 140.52 10.77 1204.74 2018-06-25 16:00:00 UTC Read More
106 EIX Utilities 62.31 6.25 896.96 2018-06-25 16:00:00 UTC Read More
107 FB Information Technology 206.92 17.55 1079.03 2018-07-12 16:00:00 UTC Read More
108 ORLY Consumer Discretionary 465.18 8.25 5538.55 2020-08-07 16:30:00 UTC Read More
109 EMR Industrials 69.15 13.00 431.92 2018-06-25 16:00:00 UTC Read More
110 FDX Industrials 233.80 30.56 665.05 2018-07-13 16:00:00 UTC Read More
111 ZBH Health Care 139.50 24.70 464.78 2020-08-07 18:00:00 UTC Read More
112 PAYX Information Technology 73.53 20.31 262.04 2020-07-15 18:30:00 UTC Read More
113 XRX Information Technology 15.95 3.75 325.33 2020-07-27 19:30:00 UTC Read More
114 DISCA Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
115 PHM Consumer Discretionary 44.96 3.29 1266.57 2020-08-11 19:15:00 UTC Read More
116 DLR Real Estate 144.17 12.00 1101.42 2020-07-15 16:15:00 UTC Read More
117 DGX Health Care 120.58 28.88 317.51 2020-08-11 16:15:00 UTC Read More
118 LUK Financials 59.93 10.26 484.11 2018-07-27 10:30:00 UTC Read More
119 DFS Financials 50.42 4.73 965.96 2020-07-15 20:00:00 UTC Read More
120 PSA Real Estate 198.99 20.81 856.22 2020-08-11 16:15:00 UTC Read More
121 O Real Estate 61.86 14.25 334.11 2020-08-04 18:30:00 UTC Read More
122 RTN Industrials 231.30 17.50 1221.71 2020-01-24 16:00:00 UTC Read More
123 BXP Real Estate 126.05 26.55 374.76 2018-07-09 16:00:00 UTC Read More
124 PVH Consumer Discretionary 51.33 5.81 783.02 2020-08-05 19:15:00 UTC Read More
125 BWA Consumer Discretionary 46.08 14.62 215.18 2018-07-09 16:00:00 UTC Read More
126 LEN Consumer Discretionary 73.29 3.42 2042.98 2020-08-06 19:15:00 UTC Read More
127 BMY Health Care 56.45 16.00 252.81 2018-07-09 16:00:00 UTC Read More
128 RRC Energy 6.82 1.61 323.60 2020-07-15 18:00:00 UTC Read More
129 BSX Health Care 33.79 4.79 605.43 2018-07-09 16:00:00 UTC Read More
130 LEG Consumer Discretionary 38.68 10.03 285.64 2020-08-06 16:15:00 UTC Read More
131 AVGO Information Technology 247.43 14.33 1626.66 2018-07-09 16:00:00 UTC Read More
132 PWR Industrials 40.02 1.75 2186.86 2020-07-15 16:15:00 UTC Read More
133 QRVO Information Technology 131.00 33.30 293.39 2020-08-07 17:45:00 UTC Read More
134 PEG Utilities 60.31 20.00 201.55 2020-01-22 16:00:00 UTC Read More
135 PPL Utilities 29.17 18.38 58.75 2019-08-14 16:00:00 UTC Read More
136 PGR Financials 75.11 9.76 669.57 2020-03-11 16:00:00 UTC Read More
137 PRU Financials 104.49 10.63 882.97 2018-10-05 15:45:00 UTC Read More
138 TMK Financials 88.13 0.00 8812900.00 2019-08-08 16:00:00 UTC Read More
139 RL Consumer Discretionary 98.90 12.75 675.69 2019-08-02 16:00:00 UTC Read More
140 NFLX Information Technology 483.41 4.85 9867.22 2020-08-10 20:00:00 UTC Read More
141 PRGO Health Care 56.66 5.00 1033.20 2020-07-27 17:15:00 UTC Read More
142 PM Consumer Staples 75.25 32.04 134.86 2020-07-15 18:00:00 UTC Read More
143 PBCT Financials 11.55 9.37 23.27 2020-08-10 17:30:00 UTC Read More
144 PKI Health Care 119.33 4.28 2688.08 2020-08-07 16:30:00 UTC Read More
145 QCOM Information Technology 108.11 23.21 365.79 2020-08-07 19:30:00 UTC Read More
146 PCG Utilities 9.10 3.55 156.34 2020-08-07 17:30:00 UTC Read More
147 PXD Energy 96.59 10.88 787.78 2020-07-15 18:15:00 UTC Read More
148 NOV Energy 13.05 8.00 63.12 2020-08-11 18:15:00 UTC Read More
149 NEE Utilities 259.00 33.81 666.05 2020-07-15 16:30:00 UTC Read More
150 NAVI Financials 9.04 4.07 122.11 2020-08-11 17:15:00 UTC Read More
151 NWS Consumer Discretionary 12.47 7.88 58.35 2020-07-15 18:45:00 UTC Read More
152 PEP Consumer Staples 135.12 29.69 355.10 2020-08-11 16:45:00 UTC Read More
153 NFX Energy 17.07 12.45 37.11 2019-02-13 16:00:00 UTC Read More
154 NWL Consumer Discretionary 16.30 4.51 261.42 2020-07-15 19:00:00 UTC Read More
155 PNW Utilities 79.88 21.70 268.11 2020-07-15 16:15:00 UTC Read More
156 NWSA Consumer Discretionary 12.78 7.90 61.77 2020-07-15 18:45:00 UTC Read More
157 NDAQ Financials 130.36 5.15 2431.26 2020-08-05 16:15:00 UTC Read More
158 NEM Materials 69.06 12.75 441.65 2020-07-31 20:00:00 UTC Read More
159 PFE Health Care 37.25 11.62 220.57 2020-07-24 20:00:00 UTC Read More
160 NTAP Information Technology 42.85 5.18 727.22 2020-08-05 17:30:00 UTC Read More
161 PSX Energy 61.15 28.75 112.70 2020-08-06 19:45:00 UTC Read More
162 MHK Consumer Discretionary 125.32 16.97 638.48 2019-07-30 16:00:00 UTC Read More
163 OXY Energy 83.32 15.75 429.02 2018-06-22 16:00:00 UTC Read More
164 MON Materials 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
165 NBL Energy 35.09 20.06 74.93 2018-06-28 16:00:00 UTC Read More
166 JWN Consumer Discretionary 53.06 6.61 702.72 2018-07-18 16:00:00 UTC Read More
167 MSI Information Technology 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
168 NSC Industrials 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
169 MUR Energy 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
170 NLSN Industrials 30.93 24.38 26.87 2018-06-29 16:00:00 UTC Read More
171 MYL Health Care 99.00 99.00 0.00 2018-05-27 23:18:34 UTC Read More
172 NRG Utilities 35.98 8.80 308.86 2018-10-11 16:00:00 UTC Read More
173 TAP Consumer Staples 68.98 30.76 124.25 2018-06-22 16:00:00 UTC Read More
174 MNST Consumer Staples 56.86 2.59 2095.37 2018-06-22 16:00:00 UTC Read More
175 MAA Real Estate 129.26 21.25 508.28 2019-09-24 16:00:00 UTC Read More
176 PNR Industrials 42.55 17.23 146.95 2018-06-22 16:00:00 UTC Read More
177 MDLZ Consumer Staples 41.30 20.81 98.46 2018-06-22 16:00:00 UTC Read More
178 MCO Financials 169.57 15.41 1000.39 2018-06-25 16:00:00 UTC Read More
179 MS Financials 48.89 6.71 628.61 2018-06-22 16:00:00 UTC Read More
180 PLD Real Estate 64.43 8.73 638.03 2018-06-22 16:00:00 UTC Read More
181 PX Materials 158.20 30.31 421.94 2018-06-22 16:00:00 UTC Read More
182 NKE Consumer Discretionary 72.36 25.81 180.36 2018-06-25 16:00:00 UTC Read More
183 NUE Materials 63.46 25.25 151.33 2018-06-25 16:00:00 UTC Read More
184 NI Utilities 25.68 7.79 229.65 2018-06-25 16:00:00 UTC Read More
185 NTRS Financials 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
186 OMC Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
187 NOC Industrials 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
188 PG Consumer Staples 77.79 43.93 77.08 2018-06-25 16:00:00 UTC Read More
189 PFG Financials 99.00 99.00 0.00 2018-04-15 02:54:34 UTC Read More
190 PPG Materials 105.09 28.16 273.19 2018-06-25 16:00:00 UTC Read More
191 PNC Financials 99.00 99.00 0.00 2018-04-15 02:54:33 UTC Read More
192 PCLN Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:34 UTC Read More
193 RCL Consumer Discretionary 57.47 5.40 964.26 2020-07-15 20:00:00 UTC Read More
194 RHI Industrials 55.10 11.44 381.64 2020-08-10 16:15:00 UTC Read More
195 SLG Real Estate 51.21 7.75 560.77 2020-08-10 19:00:00 UTC Read More
196 SYF Financials 25.21 12.15 107.49 2020-08-11 18:15:00 UTC Read More
197 SRCL Industrials 65.05 15.19 328.24 2020-08-11 16:15:00 UTC Read More
198 SYMC Information Technology 23.76 10.05 136.42 2019-11-04 16:00:00 UTC Read More
199 SO Utilities 55.39 20.38 171.79 2020-07-29 19:15:00 UTC Read More
200 SYY Consumer Staples 56.60 19.39 191.90 2020-08-06 20:00:00 UTC Read More
201 STI Financials 70.09 6.00 1068.17 2019-12-06 16:00:00 UTC Read More
202 SWK Consumer Discretionary 155.04 18.44 740.78 2020-08-06 16:15:00 UTC Read More
203 ROST Consumer Discretionary 83.90 12.69 561.15 2020-07-15 17:00:00 UTC Read More
204 ROP Industrials 399.69 26.19 1426.12 2020-07-15 16:15:00 UTC Read More
205 COL Industrials 53.80 11.80 355.93 2020-07-15 09:45:00 UTC Read More
206 SYK Health Care 191.54 30.82 521.48 2020-08-07 16:30:00 UTC Read More
207 REGN Health Care 620.21 4.61 13353.58 2020-08-07 16:30:00 UTC Read More
208 STX Information Technology 48.33 2.98 1521.81 2020-07-15 18:00:00 UTC Read More
209 RSG Industrials 87.66 9.62 811.23 2020-07-31 16:45:00 UTC Read More
210 LUV Industrials 33.25 4.95 571.72 2020-08-07 20:00:00 UTC Read More
211 SWKS Information Technology 145.55 2.89 4936.33 2020-07-31 18:30:00 UTC Read More
212 SEE Materials 37.25 10.38 258.86 2020-07-24 16:15:00 UTC Read More
213 SNA Consumer Discretionary 145.87 20.51 611.21 2020-07-31 16:15:00 UTC Read More
214 TROW Financials 132.06 20.09 557.34 2020-07-15 16:15:00 UTC Read More
215 ROK Industrials 229.00 11.78 1843.97 2020-07-27 16:15:00 UTC Read More
216 SBUX Consumer Discretionary 88.43 7.06 1152.55 2019-09-30 16:00:00 UTC Read More
217 CRM Information Technology 147.33 9.00 1537.00 2019-01-28 16:00:00 UTC Read More
218 SPGI Financials 240.02 17.15 1299.50 2019-07-16 16:00:00 UTC Read More
219 SWN Energy 3.43 3.42 0.29 2018-12-21 16:00:00 UTC Read More
220 RF Financials 15.32 2.35 551.91 2019-08-02 16:00:00 UTC Read More
221 SRE Utilities 115.54 15.50 645.42 2018-07-02 16:00:00 UTC Read More
222 REG Real Estate 61.91 18.31 238.12 2018-10-15 16:00:00 UTC Read More
223 SHW Materials 406.80 17.13 2274.78 2018-07-02 16:00:00 UTC Read More
224 SNI Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:38 UTC Read More
225 SCG Utilities 38.76 21.13 83.44 2018-10-15 16:00:00 UTC Read More
226 SIG Consumer Discretionary 56.13 5.91 849.75 2018-07-02 16:00:00 UTC Read More
227 SPG Real Estate 171.01 20.44 736.64 2018-10-15 16:00:00 UTC Read More
228 R Industrials 72.83 14.81 391.76 2018-07-02 16:00:00 UTC Read More
229 SPLS Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:40 UTC Read More
230 STT Financials 99.00 99.00 0.00 2018-04-15 02:54:40 UTC Read More
231 AEE Utilities 75.93 19.51 289.19 2020-07-15 16:30:00 UTC Read More
232 HBAN Financials 9.64 1.00 864.00 2020-08-07 18:15:00 UTC Read More
233 HD Consumer Discretionary 274.72 17.05 1511.26 2020-08-10 18:30:00 UTC Read More
234 HRL Consumer Staples 51.57 13.63 278.36 2020-08-07 20:00:00 UTC Read More
235 GOOG Information Technology 1526.86 487.56 213.16 2020-07-29 19:00:00 UTC Read More
236 IDXX Health Care 378.64 14.44 2522.18 2020-08-10 16:15:00 UTC Read More
237 AEP Utilities 86.87 15.10 475.30 2020-07-31 17:15:00 UTC Read More
238 GOOGL Information Technology 1484.01 98.94 1399.91 2020-08-11 18:30:00 UTC Read More
239 ALL Financials 96.83 13.77 603.20 2020-08-11 18:15:00 UTC Read More
240 HPQ Information Technology 18.35 8.91 105.95 2020-08-07 18:30:00 UTC Read More
241 AXP Financials 96.00 9.71 888.67 2020-08-06 19:45:00 UTC Read More
242 MO Consumer Staples 43.60 14.34 204.04 2020-08-11 20:00:00 UTC Read More
243 ITW Industrials 182.21 25.60 611.76 2020-07-15 16:15:00 UTC Read More
244 AIG Financials 30.66 0.33 9190.91 2020-08-07 20:00:00 UTC Read More
245 AMT Real Estate 257.27 0.60 42778.33 2020-07-15 16:15:00 UTC Read More
246 HP Energy 19.42 12.40 56.61 2020-08-11 17:30:00 UTC Read More
247 AMZN Consumer Discretionary 3162.00 5.51 57286.57 2020-08-07 20:00:00 UTC Read More
248 HSIC Health Care 66.98 10.75 523.07 2020-08-06 16:15:00 UTC Read More
249 A Health Care 96.35 10.50 817.62 2020-07-22 18:00:00 UTC Read More
250 HCN Real Estate 26.85 13.81 94.42 2018-06-22 16:00:00 UTC Read More
251 HUM Health Care 391.02 4.75 8132.00 2020-07-27 17:15:00 UTC Read More
252 ILMN Health Care 341.21 1.71 19853.80 2020-08-11 16:30:00 UTC Read More
253 INCY Health Care 93.00 1.85 4927.03 2020-08-11 19:15:00 UTC Read More
254 AKAM Information Technology 108.97 0.56 19358.93 2020-08-07 19:45:00 UTC Read More
255 WDC Information Technology 79.68 1.95 3986.15 2018-06-22 16:00:00 UTC Read More
256 AAL Industrials 13.07 1.45 801.38 2020-08-07 20:00:00 UTC Read More
257 LNT Utilities 48.69 14.28 240.97 2019-05-24 16:00:00 UTC Read More
258 AWK Utilities 149.79 16.22 823.49 2020-08-07 16:30:00 UTC Read More
259 HST Real Estate 11.50 3.08 273.38 2020-08-07 18:30:00 UTC Read More
260 HCP Real Estate 26.64 14.26 86.82 2018-09-05 15:45:00 UTC Read More
261 AES Utilities 12.42 99.00 -87.46 2018-05-28 14:36:18 UTC Read More
262 ATVI Information Technology 76.10 5.38 1314.50 2018-07-10 10:45:00 UTC Read More
263 ABBV Health Care 96.94 35.01 176.89 2018-07-06 16:00:00 UTC Read More
264 AET Health Care 190.92 14.21 1243.55 2018-06-22 16:00:00 UTC Read More
265 AFL Financials 36.32 10.83 235.36 2020-07-15 17:00:00 UTC Read More
266 APD Materials 273.19 30.50 795.70 2020-07-10 16:30:00 UTC Read More
267 MMM Industrials 196.53 40.87 380.87 2018-06-22 16:00:00 UTC Read More
268 AAP Consumer Discretionary 140.93 24.03 486.48 2018-07-09 16:00:00 UTC Read More
269 AMG Financials 151.20 17.93 743.28 2018-07-18 16:00:00 UTC Read More
270 ABT Health Care 61.93 29.50 109.93 2018-06-22 16:00:00 UTC Read More
271 ALK Industrials 62.34 10.10 517.23 2018-07-06 16:00:00 UTC Read More
272 WAT Health Care 200.04 17.86 1020.07 2018-07-10 11:30:00 UTC Read More
273 AYI Industrials 128.06 11.00 1064.14 2018-07-10 10:45:00 UTC Read More
274 HPE Information Technology 15.40 11.62 32.43 2018-07-12 16:00:00 UTC Read More
275 ACN Information Technology 166.13 11.30 1370.18 2018-07-09 16:00:00 UTC Read More
276 HON Industrials 159.63 18.77 750.45 2018-07-31 16:00:00 UTC Read More
277 HES Energy 66.88 32.40 106.39 2018-06-29 16:00:00 UTC Read More
278 ALB Materials 99.00 99.00 0.00 2018-05-27 17:47:18 UTC Read More
279 ALXN Health Care 99.00 99.00 0.00 2018-05-27 17:47:18 UTC Read More
280 WBA Consumer Staples 67.30 21.28 216.26 2018-06-25 11:30:00 UTC Read More
281 ALLE Industrials 99.00 99.00 0.00 2018-05-27 17:47:19 UTC Read More
282 AGN Health Care 99.00 99.00 0.00 2018-04-15 10:11:44 UTC Read More
283 ADBE Information Technology 249.90 15.70 1491.72 2018-07-10 10:45:00 UTC Read More
284 ADS Information Technology 99.00 99.00 0.00 2018-04-15 10:11:44 UTC Read More
285 WEC Utilities 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
286 HOLX Health Care 43.79 3.00 1359.67 2019-02-11 16:00:00 UTC Read More
287 WFC Financials 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
288 WU Information Technology 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
289 WM Industrials 99.00 99.00 0.00 2018-05-27 17:47:19 UTC Read More
290 AVB Real Estate 153.86 30.88 398.25 2020-08-07 16:45:00 UTC Read More
291 K Consumer Staples 69.20 20.75 233.49 2020-08-06 17:30:00 UTC Read More
292 INTC Information Technology 58.98 12.05 389.46 2020-07-15 20:00:00 UTC Read More
293 KSU Industrials 185.42 5.12 3517.95 2020-08-06 16:15:00 UTC Read More
294 BAX Health Care 80.73 12.35 553.68 2020-08-07 16:30:00 UTC Read More
295 BBBY Consumer Discretionary 12.15 3.43 254.23 2020-08-07 18:15:00 UTC Read More
296 INTU Information Technology 300.80 20.18 1390.56 2020-08-11 16:15:00 UTC Read More
297 AVY Materials 120.41 17.02 607.46 2020-07-24 18:15:00 UTC Read More
298 BBT Financials 54.15 12.90 319.77 2019-12-06 16:00:00 UTC Read More
299 JPM Financials 103.99 14.96 595.12 2020-08-11 20:00:00 UTC Read More
300 BAC Financials 26.48 2.53 946.64 2020-08-10 20:00:00 UTC Read More
301 ADSK Information Technology 171.16 10.18 1581.34 2020-04-16 16:00:00 UTC Read More
302 KMB Consumer Staples 151.80 42.00 261.43 2020-07-30 19:30:00 UTC Read More
303 BHI Energy 0.06 15.00 -99.61 2019-06-07 09:45:00 UTC Read More
304 BDX Health Care 266.96 21.75 1127.40 2020-07-15 16:30:00 UTC Read More
305 ANTM Health Care 273.80 27.50 895.64 2020-07-31 16:15:00 UTC Read More
306 JCI Industrials 41.10 6.98 488.83 2020-08-11 20:00:00 UTC Read More
307 BLL Materials 75.33 26.00 189.73 2020-08-10 16:45:00 UTC Read More
308 BCR Health Care 99.00 99.00 0.00 2018-04-15 02:52:50 UTC Read More
309 AZO Consumer Discretionary 1184.98 21.00 5542.76 2020-08-07 19:15:00 UTC Read More
310 AON Financials 207.26 13.30 1458.38 2020-07-30 16:15:00 UTC Read More
311 SJM Consumer Staples 111.05 15.00 640.33 2020-08-07 16:45:00 UTC Read More
312 APH Information Technology 105.17 18.38 472.20 2020-07-30 16:15:00 UTC Read More
313 JNPR Information Technology 25.10 4.15 504.82 2020-07-31 17:00:00 UTC Read More
314 JNJ Health Care 148.30 41.02 261.53 2020-08-07 19:00:00 UTC Read More
315 BIIB Health Care 357.48 20.76 1621.97 2018-07-06 16:00:00 UTC Read More
316 ICE Financials 96.06 32.15 198.79 2020-07-22 18:00:00 UTC Read More
317 ADP Information Technology 161.84 27.24 494.13 2019-05-17 16:00:00 UTC Read More
318 ISRG Health Care 580.86 3.00 19262.00 2020-07-02 16:00:00 UTC Read More
319 T Telecommunications Services 29.95 18.85 58.89 2018-11-26 16:00:00 UTC Read More
320 KIM Real Estate 11.32 6.33 78.83 2020-07-30 16:45:00 UTC Read More
321 AMAT Information Technology 50.09 7.17 598.61 2019-09-06 16:00:00 UTC Read More
322 AJG Financials 71.45 14.82 382.12 2018-08-03 15:45:00 UTC Read More
323 KEY Financials 12.17 4.40 176.59 2020-08-06 18:00:00 UTC Read More
324 ARNC Industrials 30.61 11.18 173.87 2019-11-21 16:00:00 UTC Read More
325 CA Information Technology 65.50 7.47 776.84 2019-06-07 09:45:00 UTC Read More
326 AAPL Information Technology 152.30 12.72 1097.33 2019-01-11 16:00:00 UTC Read More
327 IRM Real Estate 34.99 16.71 109.40 2018-06-22 16:00:00 UTC Read More
328 JEC Industrials 63.81 26.00 145.42 2018-06-26 16:00:00 UTC Read More
329 IFF Materials 125.21 14.69 752.35 2018-07-06 16:00:00 UTC Read More
330 JBHT Industrials 128.13 10.50 1120.29 2018-06-22 16:00:00 UTC Read More
331 IP Materials 52.86 3.93 1245.04 2018-06-27 16:00:00 UTC Read More
332 IBM Information Technology 138.81 54.01 157.01 2018-06-25 16:00:00 UTC Read More
333 APA Energy 44.77 32.13 39.34 2018-06-22 16:00:00 UTC Read More
334 IR Industrials 89.41 11.46 680.19 2018-07-02 16:00:00 UTC Read More
335 AMP Financials 146.53 11.74 1148.13 2018-06-22 16:00:00 UTC Read More
336 IVZ Financials 27.40 7.62 259.58 2018-06-25 16:00:00 UTC Read More
337 IPG Consumer Discretionary 23.58 2.57 817.51 2018-06-25 16:00:00 UTC Read More
338 BBY Consumer Discretionary 75.22 11.20 571.61 2018-07-09 16:00:00 UTC Read More
339 AIZ Financials 104.98 12.52 738.50 2018-06-28 16:00:00 UTC Read More
340 BRK.B Financials 189.67 65.35 190.24 2018-07-09 16:00:00 UTC Read More
341 APC Energy 74.12 24.57 201.67 2018-06-22 16:00:00 UTC Read More
342 ADM Consumer Staples 46.54 8.19 468.39 2018-06-22 16:00:00 UTC Read More
343 ABC Health Care 93.50 12.00 679.17 2018-06-22 16:00:00 UTC Read More
344 AN Consumer Discretionary 50.16 3.97 1163.48 2018-06-22 16:00:00 UTC Read More
345 ADI Information Technology 99.09 15.29 548.07 2018-06-22 16:00:00 UTC Read More
346 AME Industrials 73.01 15.50 371.03 2018-06-22 16:00:00 UTC Read More
347 BLK Financials 522.68 17.38 2907.36 2018-06-22 16:00:00 UTC Read More
348 AMGN Health Care 185.15 30.57 505.66 2018-06-22 16:00:00 UTC Read More
349 AIV Real Estate 42.39 4.57 827.57 2018-06-22 16:00:00 UTC Read More
350 HRB Financials 23.01 10.13 127.15 2018-06-22 16:00:00 UTC Read More
351 BA Industrials 338.98 24.73 1270.72 2018-06-22 16:00:00 UTC Read More
352 LLY Health Care 155.00 27.21 469.64 2020-08-05 19:30:00 UTC Read More
353 COF Financials 61.99 7.80 694.74 2020-07-17 18:30:00 UTC Read More
354 LNC Financials 37.27 4.76 682.98 2020-07-31 16:15:00 UTC Read More
355 MTB Financials 102.52 29.11 252.18 2020-07-16 16:15:00 UTC Read More
356 CELG Health Care 108.40 11.32 857.60 2019-11-20 16:00:00 UTC Read More
357 LOW Consumer Discretionary 147.98 13.00 1038.31 2020-07-28 19:45:00 UTC Read More
358 CTAS Industrials 278.25 18.09 1438.14 2020-07-15 19:15:00 UTC Read More
359 KMX Consumer Discretionary 97.40 1.31 7318.13 2020-08-03 16:15:00 UTC Read More
360 SCHW Financials 33.16 6.25 430.56 2020-08-06 20:00:00 UTC Read More
361 L Financials 37.00 17.40 112.64 2020-08-06 17:45:00 UTC Read More
362 CINF Financials 78.40 17.06 359.55 2020-08-03 16:15:00 UTC Read More
363 CHD Consumer Staples 94.96 14.69 546.43 2020-08-07 16:30:00 UTC Read More
364 CB Financials 130.20 30.93 320.95 2020-08-07 17:00:00 UTC Read More
365 CMG Consumer Discretionary 1180.62 36.86 3102.98 2020-08-07 16:30:00 UTC Read More
366 CVX Energy 86.95 49.81 74.56 2020-08-07 18:15:00 UTC Read More
367 CBOE Financials 91.80 19.60 368.37 2020-07-15 10:00:00 UTC Read More
368 LYB Materials 68.87 14.86 363.46 2020-07-15 19:00:00 UTC Read More
369 C Financials 51.73 0.97 5232.99 2020-07-15 20:00:00 UTC Read More
370 CSCO Information Technology 46.40 8.12 471.43 2020-07-15 20:00:00 UTC Read More
371 CAT Industrials 139.50 21.71 542.56 2020-07-15 20:00:00 UTC Read More
372 CFG Financials 25.50 14.12 80.59 2020-07-15 19:15:00 UTC Read More
373 CAH Health Care 56.50 24.87 127.18 2020-07-24 18:15:00 UTC Read More
374 XEC Energy 26.75 12.15 120.16 2020-08-05 19:00:00 UTC Read More
375 CI Health Care 172.61 8.00 2057.62 2020-07-31 18:30:00 UTC Read More
376 CCL Consumer Discretionary 17.02 7.80 118.21 2020-07-15 20:00:00 UTC Read More
377 LKQ Consumer Discretionary 28.19 8.70 224.02 2020-07-31 16:15:00 UTC Read More
378 LMT Industrials 365.00 27.00 1251.85 2020-07-16 17:45:00 UTC Read More
379 CHK Energy 4.71 0.62 653.60 2018-10-17 16:00:00 UTC Read More
380 LH Health Care 185.92 3.25 5620.62 2018-07-18 16:00:00 UTC Read More
381 CNC Health Care 136.18 13.10 939.54 2018-07-23 16:00:00 UTC Read More
382 KLAC Information Technology 95.59 14.81 545.44 2018-12-06 16:00:00 UTC Read More
383 KHC Consumer Staples 61.59 54.11 13.82 2018-07-18 16:00:00 UTC Read More
384 KSS Consumer Discretionary 70.65 24.28 190.98 2018-07-16 16:00:00 UTC Read More
385 CHTR Consumer Discretionary 308.72 29.10 960.89 2018-10-12 16:00:00 UTC Read More
386 LB Consumer Discretionary 30.76 5.98 414.38 2018-07-27 16:00:00 UTC Read More
387 CSRA Information Technology 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
388 CTL Telecommunications Services 19.37 13.16 47.18 2018-07-05 16:00:00 UTC Read More
389 CERN Health Care 62.70 16.37 283.02 2018-07-05 16:00:00 UTC Read More
390 CNP Utilities 27.93 4.24 558.73 2018-07-06 16:00:00 UTC Read More
391 LVLT Telecommunications Services 99.00 99.00 0.00 2018-04-15 02:53:51 UTC Read More
392 KR Consumer Staples 28.61 11.00 160.09 2018-07-05 16:00:00 UTC Read More
393 LLTC Information Technology 99.00 99.00 0.00 2018-04-15 02:53:52 UTC Read More
394 CXO Energy 145.44 12.50 1063.52 2018-07-09 16:00:00 UTC Read More
395 CBG Real Estate 99.00 99.00 0.00 2018-04-16 01:47:48 UTC Read More
396 CF Materials 45.29 11.19 304.74 2018-06-22 16:00:00 UTC Read More
397 CBS Consumer Discretionary 56.72 3.06 1753.59 2018-06-22 16:00:00 UTC Read More
398 LLL Industrials 194.07 34.22 467.12 2018-06-22 16:00:00 UTC Read More
399 LRCX Information Technology 174.70 6.63 2534.99 2018-06-22 16:00:00 UTC Read More
400 CTXS Information Technology 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
401 KMI Energy 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
402 CME Financials 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
403 CMS Utilities 99.00 99.00 0.00 2018-04-15 16:44:51 UTC Read More
404 DISCK Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
405 DG Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
406 DHR Health Care 99.00 99.00 0.00 2018-04-15 02:53:26 UTC Read More
407 DLTR Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
408 D Utilities 99.00 99.00 0.00 2018-04-15 10:12:35 UTC Read More
409 DOV Industrials 99.00 99.00 0.00 2018-04-15 10:12:35 UTC Read More
410 TSS Information Technology 132.78 10.36 1181.66 2019-09-17 16:00:00 UTC Read More
411 RIG Energy 2.05 0.76 169.10 2020-07-15 20:00:00 UTC Read More
412 TGT Consumer Discretionary 132.88 21.62 514.62 2020-08-10 19:00:00 UTC Read More
413 TJX Consumer Discretionary 53.30 13.94 282.35 2020-08-04 17:45:00 UTC Read More
414 HSY Consumer Staples 141.11 30.27 366.17 2020-08-06 18:15:00 UTC Read More
415 DIS Consumer Discretionary 117.15 13.48 769.07 2020-07-23 20:00:00 UTC Read More
416 TDG Industrials 490.23 21.42 2188.66 2020-08-11 16:15:00 UTC Read More
417 TDC Information Technology 20.13 11.11 81.19 2020-07-15 17:45:00 UTC Read More
418 TSCO Consumer Discretionary 148.14 6.50 2179.08 2020-08-06 16:15:00 UTC Read More
419 TEL Information Technology 84.72 7.40 1044.86 2020-07-16 16:15:00 UTC Read More
420 TRIP Consumer Discretionary 20.75 13.72 51.18 2020-07-15 20:00:00 UTC Read More
421 MCD Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
422 MCK Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
423 MJN Consumer Staples 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
424 MDT Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
425 MRK Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
426 MET Financials 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
427 MTD Health Care 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
428 KORS Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
429 MCHP Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
430 MU Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
431 MSFT Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
432 RHT Information Technology 99.00 99.00 0.00 2018-04-15 02:54:36 UTC Read More
433 RAI Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:37 UTC Read More
434 SLB Energy 99.00 99.00 0.00 2018-04-15 02:54:38 UTC Read More
435 MKC Consumer Staples 117.74 17.75 563.32 2018-07-27 16:00:00 UTC Read More
436 MRO Energy 20.30 6.52 211.35 2018-06-25 16:00:00 UTC Read More
437 MAR Consumer Discretionary 129.57 11.88 990.52 2018-06-25 11:15:00 UTC Read More
438 TSO Energy 99.00 99.00 0.00 2018-04-15 02:54:42 UTC Read More
439 MLM Materials 223.17 16.50 1252.55 2018-07-25 16:00:00 UTC Read More
440 MNK Health Care 8.99 8.16 10.24 2019-07-03 13:15:00 UTC Read More
441 TWX Consumer Discretionary 98.91 6.95 1323.17 2018-06-14 16:00:00 UTC Read More
442 COO Health Care 234.80 10.17 2208.75 2018-06-26 16:00:00 UTC Read More
443 BK Financials 54.20 15.44 251.04 2018-06-27 16:00:00 UTC Read More
444 MMC Financials 81.46 17.18 374.16 2018-06-25 11:15:00 UTC Read More
445 MAS Industrials 37.84 3.64 939.56 2018-06-25 16:00:00 UTC Read More
446 TRV Financials 123.73 21.31 480.62 2018-06-25 16:00:00 UTC Read More
447 M Consumer Discretionary 37.09 5.07 631.56 2018-06-25 11:15:00 UTC Read More
448 MA Information Technology 201.48 43.47 363.49 2018-06-22 16:00:00 UTC Read More
449 MPC Energy 72.73 26.35 176.02 2018-06-22 16:00:00 UTC Read More
450 TXN Information Technology 114.56 13.10 774.50 2018-07-16 16:00:00 UTC Read More
451 TGNA Consumer Discretionary 11.43 1.85 517.84 2018-06-25 11:30:00 UTC Read More
452 MOS Materials 28.06 5.82 382.13 2018-06-29 16:00:00 UTC Read More
453 MAT Consumer Discretionary 17.52 8.94 96.02 2018-06-22 16:00:00 UTC Read More
454 TMO Health Care 203.38 14.33 1319.26 2018-06-27 16:00:00 UTC Read More
455 CLX Consumer Staples 132.41 28.38 366.56 2018-06-25 16:00:00 UTC Read More
456 TXT Industrials 65.73 3.57 1741.18 2018-06-25 16:00:00 UTC Read More
457 MAC Real Estate 56.35 5.45 933.94 2018-07-02 16:00:00 UTC Read More
458 CMI Industrials 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
459 CVS Consumer Staples 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
460 DHI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
461 DRI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:29 UTC Read More
462 DVA Health Care 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
463 DE Industrials 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
464 DLPH Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
465 DAL Industrials 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
466 XRAY Health Care 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
467 DVN Energy 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
468 UPS Industrials 156.20 37.99 311.16 2020-08-11 19:30:00 UTC Read More
469 FOXA Consumer Discretionary 26.06 19.81 31.55 2020-07-15 16:15:00 UTC Read More
470 FOX Consumer Discretionary 26.25 19.13 37.22 2020-07-15 16:15:00 UTC Read More
471 UHS Health Care 107.82 28.40 279.65 2020-08-06 16:15:00 UTC Read More
472 URI Industrials 112.82 2.52 4376.98 2019-09-04 16:00:00 UTC Read More
473 VRTX Health Care 99.00 99.00 0.00 2018-04-15 02:54:47 UTC Read More
474 VIAB Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
475 V Information Technology 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
476 VNO Real Estate 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
477 VMC Materials 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
478 WMT Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
479 UNM Financials 37.00 5.91 526.06 2018-06-29 16:00:00 UTC Read More
480 WFM Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
481 WMB Energy 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
482 URBN Consumer Discretionary 44.55 6.44 591.99 2018-06-29 16:00:00 UTC Read More
483 VFC Consumer Discretionary 81.57 20.94 289.54 2018-06-29 16:00:00 UTC Read More
484 WYNN Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
485 YHOO Information Technology 99.00 99.00 0.00 2018-04-15 02:54:51 UTC Read More
486 VLO Energy 112.22 13.94 705.02 2018-06-22 16:00:00 UTC Read More
487 TSN Consumer Staples 69.39 4.40 1477.05 2018-06-22 16:00:00 UTC Read More
488 VAR Health Care 118.37 27.10 336.79 2018-06-22 16:00:00 UTC Read More
489 USB Financials 50.75 8.06 529.65 2018-06-22 16:00:00 UTC Read More
490 UDR Real Estate 37.22 6.73 453.05 2018-06-22 16:00:00 UTC Read More
491 VTR Real Estate 55.68 2.75 1924.73 2018-06-22 16:00:00 UTC Read More
492 ULTA Consumer Discretionary 249.76 4.11 5976.89 2018-06-22 16:00:00 UTC Read More
493 VRSN Information Technology 138.68 3.92 3437.76 2018-06-22 16:00:00 UTC Read More
494 UA Consumer Discretionary 20.79 10.36 100.68 2018-06-22 16:00:00 UTC Read More
495 UAA Consumer Discretionary 22.36 11.40 96.14 2018-06-22 16:00:00 UTC Read More
496 VRSK Industrials 107.89 26.60 305.60 2018-06-22 16:00:00 UTC Read More
497 UNP Industrials 143.89 33.28 332.36 2018-06-22 16:00:00 UTC Read More
498 VZ Telecommunications Services 49.77 23.07 115.73 2018-06-22 16:00:00 UTC Read More
499 UAL Industrials 72.93 2.80 2504.64 2018-06-22 16:00:00 UTC Read More
500 UNH Health Care 254.39 14.51 1653.20 2018-06-22 16:00:00 UTC Read More
501 UTX Industrials 124.90 37.40 233.96 2018-06-22 16:00:00 UTC Read More
502 WRK Materials 57.94 29.73 94.89 2018-06-22 16:00:00 UTC Read More
503 WY Real Estate 35.60 14.82 140.18 2018-06-22 16:00:00 UTC Read More
504 WHR Consumer Discretionary 144.65 19.19 653.78 2018-06-22 16:00:00 UTC Read More
505 ZTS Health Care 99.00 99.00 0.00 2018-04-15 02:54:52 UTC Read More

Fully integrated to Alpha Vantage API

Stores stock information from Alpha Vantage to make quick calls!

Weekly Reports

Sends out Weekley reports on what stocks you should buy for maximum gains!

Easy to Use

Trading stocks is easy Create an account and just click buy stock!

Made on top of Ruby on Rails

Tools used include PostgreSQL, Rspec, JavaScript, jQuery

Oath to login via Facebook

use Oath 2.0 to integrate with your Facebook account!

No pressure trading

This is just fake money don't sweat it if your startegy fails

Ready to get started? Sign up now!