Stock Trading Simulator:
Please sign up or Login!

Current Stocks in the S&P 500

# Symbol Sector Price Yearly Low Percent of Yearly Low Last Updated More Info
1 EXR Real Estate 97.30 4.93 1873.63 2020-07-14 16:15:00 UTC Read More
2 GILD Health Care 76.45 26.08 193.14 2020-07-14 20:00:00 UTC Read More
3 COG Energy 18.34 13.06 40.43 2020-07-07 20:00:00 UTC Read More
4 XOM Energy 41.39 29.75 39.13 2020-07-09 20:00:00 UTC Read More
5 TIF Consumer Discretionary 121.74 16.70 628.98 2020-07-14 17:15:00 UTC Read More
6 GLW Information Technology 26.74 1.10 2330.91 2020-07-13 18:30:00 UTC Read More
7 FFIV Information Technology 134.29 3.75 3481.07 2020-07-07 16:30:00 UTC Read More
8 STZ Consumer Staples 179.85 10.66 1587.15 2020-07-13 17:45:00 UTC Read More
9 WYN Consumer Discretionary 518.00 2.55 20213.73 2018-07-31 10:00:00 UTC Read More
10 CCI Real Estate 169.79 1.00 16879.00 2020-07-13 18:45:00 UTC Read More
11 CPB Consumer Staples 50.45 19.65 156.74 2020-07-10 18:00:00 UTC Read More
12 WLTW Financials 185.14 104.11 77.83 2020-03-09 16:00:00 UTC Read More
13 COTY Consumer Staples 4.27 3.02 41.39 2020-07-13 19:45:00 UTC Read More
14 ESRX Health Care 92.46 28.50 224.42 2018-12-20 16:00:00 UTC Read More
15 HOG Consumer Discretionary 19.48 7.99 143.80 2020-03-24 16:00:00 UTC Read More
16 FIS Information Technology 132.07 11.15 1084.48 2020-05-06 16:00:00 UTC Read More
17 BF.B Consumer Staples 50.75 50.51 0.48 2018-07-10 11:00:00 UTC Read More
18 EXPD Industrials 77.23 21.38 261.23 2020-07-13 16:15:00 UTC Read More
19 ED Utilities 72.41 30.13 140.33 2020-07-10 17:15:00 UTC Read More
20 HAR Consumer Discretionary 5100.16 64.93 7754.86 2020-01-24 09:45:00 UTC Read More
21 CSX Industrials 67.54 17.69 281.80 2020-07-10 16:15:00 UTC Read More
22 HIG Financials 37.50 3.33 1026.13 2020-07-13 17:30:00 UTC Read More
23 COST Consumer Staples 326.75 27.00 1110.19 2020-07-09 20:00:00 UTC Read More
24 GT Consumer Discretionary 6.91 3.17 117.98 2020-04-24 16:00:00 UTC Read More
25 HCA Health Care 96.72 17.03 467.94 2020-07-10 16:15:00 UTC Read More
26 CHRW Industrials 82.06 22.82 259.60 2020-07-13 16:30:00 UTC Read More
27 CMA Financials 29.26 11.72 149.66 2020-04-20 10:15:00 UTC Read More
28 HAS Consumer Discretionary 73.75 8.38 780.07 2020-07-13 18:45:00 UTC Read More
29 COP Energy 41.94 20.84 101.25 2020-07-14 20:00:00 UTC Read More
30 FITB Financials 20.80 1.01 1959.41 2020-06-12 16:00:00 UTC Read More
31 FAST Industrials 44.03 25.87 70.20 2020-07-02 16:00:00 UTC Read More
32 GS Financials 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
33 FTR Telecommunications Services 5.42 1.03 426.21 2018-07-09 16:00:00 UTC Read More
34 GWW Industrials 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
35 HAL Energy 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
36 HBI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
37 HRS Information Technology 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
38 GIS Consumer Staples 44.42 29.38 51.19 2018-07-10 11:15:00 UTC Read More
39 GM Consumer Discretionary 39.75 18.72 112.34 2018-07-09 16:00:00 UTC Read More
40 GPN Information Technology 104.40 16.25 542.46 2018-11-19 16:00:00 UTC Read More
41 GRMN Consumer Discretionary 62.39 12.70 391.26 2018-07-09 16:00:00 UTC Read More
42 GPC Consumer Discretionary 99.36 18.25 444.44 2018-08-09 16:00:00 UTC Read More
43 GPS Consumer Discretionary 30.82 8.35 269.10 2018-07-09 16:00:00 UTC Read More
44 CAG Consumer Staples 29.89 13.52 121.08 2018-12-14 16:00:00 UTC Read More
45 BEN Financials 32.34 24.63 31.30 2018-07-09 16:00:00 UTC Read More
46 GE Industrials 14.14 5.73 146.77 2018-07-10 11:15:00 UTC Read More
47 GGP Real Estate 20.90 0.24 8608.33 2018-07-09 16:00:00 UTC Read More
48 FSLR Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
49 FISV Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
50 FLIR Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
51 FLS Industrials 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
52 FLR Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
53 FMC Materials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
54 FTI Energy 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
55 CTSH Information Technology 80.98 14.38 463.14 2018-07-09 16:00:00 UTC Read More
56 ZBH Health Care 125.97 24.70 410.00 2020-06-23 16:00:00 UTC Read More
57 FL Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
58 F Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
59 FTV Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
60 FBHS Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
61 XL Financials 57.58 2.56 2149.41 2018-09-11 16:00:00 UTC Read More
62 KO Consumer Staples 44.41 35.58 24.82 2018-07-09 16:00:00 UTC Read More
63 CL Consumer Staples 65.03 40.50 60.57 2018-07-09 16:00:00 UTC Read More
64 PYPL Information Technology 119.95 30.00 299.83 2020-02-06 16:00:00 UTC Read More
65 EVHC Health Care 99.00 99.00 0.00 2018-04-15 02:53:35 UTC Read More
66 EOG Energy 99.00 99.00 0.00 2018-04-15 02:53:35 UTC Read More
67 EQT Energy 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
68 OKE Energy 26.90 12.16 121.22 2020-07-10 19:45:00 UTC Read More
69 EFX Industrials 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
70 CMCSA Consumer Discretionary 33.56 11.10 202.34 2018-07-09 16:00:00 UTC Read More
71 EQIX Real Estate 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
72 EQR Real Estate 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
73 ETR Utilities 80.20 15.94 403.14 2018-06-22 16:00:00 UTC Read More
74 ESS Real Estate 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
75 EL Consumer Staples 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
76 XEL Utilities 63.77 5.12 1145.51 2020-07-10 16:15:00 UTC Read More
77 ES Utilities 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
78 EXC Utilities 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
79 COH Consumer Discretionary 197.24 0.00 Inf 2018-07-09 21:45:00 UTC Read More
80 PH Industrials 173.44 27.69 526.36 2020-06-11 16:00:00 UTC Read More
81 ORLY Consumer Discretionary 427.90 13.63 3039.40 2020-07-14 16:15:00 UTC Read More
82 XYL Industrials 64.14 22.43 185.96 2020-06-12 16:00:00 UTC Read More
83 YUM Consumer Discretionary 88.27 20.35 333.76 2020-06-19 16:00:00 UTC Read More
84 DNB Industrials 128.84 17.56 633.71 2018-06-22 16:00:00 UTC Read More
85 ZION Financials 36.07 5.90 511.36 2020-06-19 16:00:00 UTC Read More
86 ETFC Financials 64.93 0.59 10905.08 2018-06-22 16:00:00 UTC Read More
87 EXPE Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
88 ORCL Information Technology 57.30 7.19 696.94 2020-07-14 20:00:00 UTC Read More
89 EMN Materials 102.10 17.76 474.89 2018-06-22 16:00:00 UTC Read More
90 ETN Industrials 76.60 30.02 155.16 2018-06-22 16:00:00 UTC Read More
91 FE Utilities 35.39 18.00 96.61 2018-07-10 16:00:00 UTC Read More
92 DD Materials 73.64 65.50 12.43 2019-06-07 16:00:00 UTC Read More
93 EBAY Information Technology 38.09 9.91 284.36 2018-06-22 16:00:00 UTC Read More
94 DUK Utilities 79.07 11.72 574.66 2018-06-25 16:00:00 UTC Read More
95 ECL Materials 138.88 23.78 484.02 2018-06-22 16:00:00 UTC Read More
96 DOW Materials 47.92 46.75 2.50 2019-06-03 16:00:00 UTC Read More
97 NVDA Information Technology 381.12 5.75 6528.17 2020-06-22 16:00:00 UTC Read More
98 XRX Information Technology 16.30 3.75 334.67 2020-07-14 20:00:00 UTC Read More
99 DPS Consumer Staples 121.97 11.83 931.02 2018-06-25 16:00:00 UTC Read More
100 FCX Materials 18.11 3.52 414.49 2018-07-10 16:00:00 UTC Read More
101 DTE Utilities 102.80 23.32 340.82 2018-06-25 16:00:00 UTC Read More
102 FRT Real Estate 125.61 17.75 607.66 2018-07-12 16:00:00 UTC Read More
103 GD Industrials 192.82 35.28 446.54 2018-07-10 16:00:00 UTC Read More
104 EW Health Care 150.02 12.00 1150.17 2018-06-25 16:00:00 UTC Read More
105 EA Information Technology 140.52 10.77 1204.74 2018-06-25 16:00:00 UTC Read More
106 EIX Utilities 62.31 6.25 896.96 2018-06-25 16:00:00 UTC Read More
107 FB Information Technology 206.92 17.55 1079.03 2018-07-12 16:00:00 UTC Read More
108 PCAR Industrials 75.77 20.38 271.79 2020-07-07 16:15:00 UTC Read More
109 EMR Industrials 69.15 13.00 431.92 2018-06-25 16:00:00 UTC Read More
110 XLNX Information Technology 98.63 13.50 630.59 2020-07-14 18:30:00 UTC Read More
111 FDX Industrials 233.80 30.56 665.05 2018-07-13 16:00:00 UTC Read More
112 PDCO Health Care 22.74 12.93 75.91 2020-07-07 16:15:00 UTC Read More
113 PAYX Information Technology 66.67 20.31 228.26 2020-05-01 16:00:00 UTC Read More
114 DISCA Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
115 DLR Real Estate 139.27 12.00 1060.58 2020-05-27 16:00:00 UTC Read More
116 DFS Financials 49.61 4.73 948.84 2020-05-27 16:00:00 UTC Read More
117 LUK Financials 59.93 10.26 484.11 2018-07-27 10:30:00 UTC Read More
118 DGX Health Care 113.97 38.66 194.80 2020-06-16 16:00:00 UTC Read More
119 RTN Industrials 231.30 17.50 1221.71 2020-01-24 16:00:00 UTC Read More
120 BXP Real Estate 126.05 26.55 374.76 2018-07-09 16:00:00 UTC Read More
121 LEN Consumer Discretionary 63.44 3.42 1754.97 2020-06-17 16:00:00 UTC Read More
122 BWA Consumer Discretionary 46.08 14.62 215.18 2018-07-09 16:00:00 UTC Read More
123 O Real Estate 75.40 14.25 429.12 2019-12-03 16:00:00 UTC Read More
124 BMY Health Care 56.45 16.00 252.81 2018-07-09 16:00:00 UTC Read More
125 BSX Health Care 33.79 4.79 605.43 2018-07-09 16:00:00 UTC Read More
126 RRC Energy 5.99 1.61 272.05 2020-05-29 16:00:00 UTC Read More
127 AVGO Information Technology 247.43 14.33 1626.66 2018-07-09 16:00:00 UTC Read More
128 PWR Industrials 37.35 1.75 2034.29 2020-07-08 16:15:00 UTC Read More
129 LEG Consumer Discretionary 34.90 10.03 247.96 2020-07-10 16:15:00 UTC Read More
130 PVH Consumer Discretionary 44.37 8.32 433.29 2020-07-10 16:15:00 UTC Read More
131 PHM Consumer Discretionary 33.90 3.29 930.40 2020-07-13 16:30:00 UTC Read More
132 PEG Utilities 60.31 20.00 201.55 2020-01-22 16:00:00 UTC Read More
133 PPL Utilities 29.17 18.38 58.75 2019-08-14 16:00:00 UTC Read More
134 QRVO Information Technology 110.88 33.30 232.97 2020-07-13 18:30:00 UTC Read More
135 PSA Real Estate 193.36 21.13 815.10 2020-07-14 17:00:00 UTC Read More
136 PGR Financials 75.11 9.76 669.57 2020-03-11 16:00:00 UTC Read More
137 PRU Financials 104.49 10.63 882.97 2018-10-05 15:45:00 UTC Read More
138 TMK Financials 88.13 0.00 8812900.00 2019-08-08 16:00:00 UTC Read More
139 RL Consumer Discretionary 98.90 12.75 675.69 2019-08-02 16:00:00 UTC Read More
140 PRGO Health Care 55.53 5.88 845.19 2020-07-13 16:15:00 UTC Read More
141 PCG Utilities 8.78 3.55 147.32 2020-07-08 20:00:00 UTC Read More
142 QCOM Information Technology 91.70 23.21 295.09 2020-07-13 20:00:00 UTC Read More
143 PFE Health Care 33.75 11.62 190.45 2020-06-12 16:00:00 UTC Read More
144 NOV Energy 11.75 8.00 46.88 2020-07-14 17:30:00 UTC Read More
145 NEM Materials 55.43 12.75 334.75 2020-06-12 16:00:00 UTC Read More
146 PEP Consumer Staples 135.63 34.00 298.91 2020-07-14 20:00:00 UTC Read More
147 NEE Utilities 246.97 33.81 630.46 2020-06-12 16:00:00 UTC Read More
148 PM Consumer Staples 72.04 32.04 124.84 2020-06-22 16:00:00 UTC Read More
149 NWS Consumer Discretionary 11.76 7.88 49.33 2020-06-12 16:00:00 UTC Read More
150 NWL Consumer Discretionary 15.97 4.51 254.10 2020-07-02 16:00:00 UTC Read More
151 PSX Energy 74.38 28.75 158.71 2020-06-22 16:00:00 UTC Read More
152 NWSA Consumer Discretionary 9.94 7.90 25.82 2020-04-30 16:00:00 UTC Read More
153 PXD Energy 97.01 10.63 812.61 2020-06-16 16:00:00 UTC Read More
154 NFX Energy 17.07 12.45 37.11 2019-02-13 16:00:00 UTC Read More
155 NFLX Information Technology 505.23 4.85 10317.11 2020-07-08 20:00:00 UTC Read More
156 NDAQ Financials 122.92 5.15 2286.80 2020-07-10 17:00:00 UTC Read More
157 PBCT Financials 11.11 9.37 18.57 2020-07-10 18:15:00 UTC Read More
158 PKI Health Care 101.50 4.28 2271.50 2020-07-10 17:00:00 UTC Read More
159 NAVI Financials 6.90 4.07 69.53 2020-07-07 17:30:00 UTC Read More
160 NTAP Information Technology 43.40 5.18 737.84 2020-07-13 18:15:00 UTC Read More
161 MHK Consumer Discretionary 125.32 16.97 638.48 2019-07-30 16:00:00 UTC Read More
162 PNW Utilities 86.21 21.70 297.28 2019-12-06 16:00:00 UTC Read More
163 OXY Energy 83.32 15.75 429.02 2018-06-22 16:00:00 UTC Read More
164 MON Materials 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
165 NBL Energy 35.09 20.06 74.93 2018-06-28 16:00:00 UTC Read More
166 JWN Consumer Discretionary 53.06 6.61 702.72 2018-07-18 16:00:00 UTC Read More
167 MSI Information Technology 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
168 NSC Industrials 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
169 MUR Energy 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
170 NLSN Industrials 30.93 24.38 26.87 2018-06-29 16:00:00 UTC Read More
171 MYL Health Care 99.00 99.00 0.00 2018-05-27 23:18:34 UTC Read More
172 NRG Utilities 35.98 8.80 308.86 2018-10-11 16:00:00 UTC Read More
173 TAP Consumer Staples 68.98 30.76 124.25 2018-06-22 16:00:00 UTC Read More
174 MNST Consumer Staples 56.86 2.59 2095.37 2018-06-22 16:00:00 UTC Read More
175 MAA Real Estate 129.26 21.25 508.28 2019-09-24 16:00:00 UTC Read More
176 PNR Industrials 42.55 17.23 146.95 2018-06-22 16:00:00 UTC Read More
177 MDLZ Consumer Staples 41.30 20.81 98.46 2018-06-22 16:00:00 UTC Read More
178 MCO Financials 169.57 15.41 1000.39 2018-06-25 16:00:00 UTC Read More
179 MS Financials 48.89 6.71 628.61 2018-06-22 16:00:00 UTC Read More
180 PLD Real Estate 64.43 8.73 638.03 2018-06-22 16:00:00 UTC Read More
181 PX Materials 158.20 30.31 421.94 2018-06-22 16:00:00 UTC Read More
182 NKE Consumer Discretionary 72.36 25.81 180.36 2018-06-25 16:00:00 UTC Read More
183 NUE Materials 63.46 25.25 151.33 2018-06-25 16:00:00 UTC Read More
184 NI Utilities 25.68 7.79 229.65 2018-06-25 16:00:00 UTC Read More
185 NTRS Financials 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
186 OMC Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
187 NOC Industrials 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
188 PG Consumer Staples 77.79 43.93 77.08 2018-06-25 16:00:00 UTC Read More
189 PFG Financials 99.00 99.00 0.00 2018-04-15 02:54:34 UTC Read More
190 PPG Materials 105.09 28.16 273.19 2018-06-25 16:00:00 UTC Read More
191 PNC Financials 99.00 99.00 0.00 2018-04-15 02:54:33 UTC Read More
192 PCLN Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:34 UTC Read More
193 RCL Consumer Discretionary 113.86 5.40 2008.52 2019-11-12 16:00:00 UTC Read More
194 RHI Industrials 51.73 11.44 352.19 2020-07-02 16:00:00 UTC Read More
195 ROK Industrials 207.98 11.78 1665.53 2020-06-12 16:00:00 UTC Read More
196 SWK Consumer Discretionary 132.84 18.44 620.39 2020-05-27 16:00:00 UTC Read More
197 REGN Health Care 621.96 4.61 13391.54 2020-07-02 16:00:00 UTC Read More
198 RSG Industrials 80.87 10.75 652.28 2020-07-07 16:15:00 UTC Read More
199 SYMC Information Technology 23.76 10.05 136.42 2019-11-04 16:00:00 UTC Read More
200 STI Financials 70.09 6.00 1068.17 2019-12-06 16:00:00 UTC Read More
201 SYK Health Care 181.65 30.82 489.39 2020-07-08 16:15:00 UTC Read More
202 ROST Consumer Discretionary 82.56 12.69 550.59 2020-03-27 16:00:00 UTC Read More
203 SRCL Industrials 54.37 20.13 170.09 2020-07-10 16:15:00 UTC Read More
204 ROP Industrials 386.25 26.19 1374.80 2020-07-13 16:15:00 UTC Read More
205 COL Industrials 53.80 11.80 355.93 2020-07-14 09:45:00 UTC Read More
206 SEE Materials 28.81 10.38 177.55 2020-05-15 16:00:00 UTC Read More
207 STX Information Technology 47.76 2.98 1502.68 2020-06-29 16:00:00 UTC Read More
208 LUV Industrials 50.57 4.95 921.62 2019-08-23 16:00:00 UTC Read More
209 SYF Financials 23.77 12.15 95.64 2020-06-12 16:00:00 UTC Read More
210 SYY Consumer Staples 54.43 19.39 180.71 2020-06-29 16:00:00 UTC Read More
211 SNA Consumer Discretionary 158.85 20.51 674.50 2019-11-22 16:00:00 UTC Read More
212 SWKS Information Technology 79.73 2.89 2658.82 2019-09-09 16:00:00 UTC Read More
213 SBUX Consumer Discretionary 88.43 7.06 1152.55 2019-09-30 16:00:00 UTC Read More
214 TROW Financials 120.83 20.09 501.44 2020-06-29 16:00:00 UTC Read More
215 SO Utilities 61.79 20.38 203.26 2019-10-10 16:00:00 UTC Read More
216 SLG Real Estate 83.95 7.75 983.23 2019-11-22 16:00:00 UTC Read More
217 CRM Information Technology 147.33 9.00 1537.00 2019-01-28 16:00:00 UTC Read More
218 SPGI Financials 240.02 17.15 1299.50 2019-07-16 16:00:00 UTC Read More
219 SWN Energy 3.43 3.42 0.29 2018-12-21 16:00:00 UTC Read More
220 RF Financials 15.32 2.35 551.91 2019-08-02 16:00:00 UTC Read More
221 SRE Utilities 115.54 15.50 645.42 2018-07-02 16:00:00 UTC Read More
222 REG Real Estate 61.91 18.31 238.12 2018-10-15 16:00:00 UTC Read More
223 SHW Materials 406.80 17.13 2274.78 2018-07-02 16:00:00 UTC Read More
224 SNI Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:38 UTC Read More
225 SCG Utilities 38.76 21.13 83.44 2018-10-15 16:00:00 UTC Read More
226 SIG Consumer Discretionary 56.13 5.91 849.75 2018-07-02 16:00:00 UTC Read More
227 SPG Real Estate 171.01 20.44 736.64 2018-10-15 16:00:00 UTC Read More
228 R Industrials 72.83 14.81 391.76 2018-07-02 16:00:00 UTC Read More
229 SPLS Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:40 UTC Read More
230 STT Financials 99.00 99.00 0.00 2018-04-15 02:54:40 UTC Read More
231 AFL Financials 34.87 10.83 221.98 2020-07-10 16:15:00 UTC Read More
232 AIG Financials 33.35 0.33 10006.06 2020-06-03 11:15:00 UTC Read More
233 ITW Industrials 174.69 25.60 582.38 2020-07-02 16:00:00 UTC Read More
234 HUM Health Care 381.58 6.62 5659.70 2020-07-10 16:15:00 UTC Read More
235 HP Energy 18.53 12.40 49.44 2020-07-08 16:15:00 UTC Read More
236 AAL Industrials 16.72 1.45 1053.10 2020-06-15 16:00:00 UTC Read More
237 GOOG Information Technology 1542.13 487.56 216.30 2020-07-10 16:45:00 UTC Read More
238 HBAN Financials 9.88 1.00 888.00 2020-06-03 16:00:00 UTC Read More
239 A Health Care 89.26 10.50 750.10 2020-07-13 16:15:00 UTC Read More
240 HPQ Information Technology 16.80 8.91 88.55 2020-07-07 18:30:00 UTC Read More
241 AEP Utilities 81.77 15.10 441.52 2020-06-12 16:00:00 UTC Read More
242 HD Consumer Discretionary 220.88 17.05 1195.48 2019-12-26 16:00:00 UTC Read More
243 INCY Health Care 95.43 1.85 5058.38 2020-06-16 16:00:00 UTC Read More
244 ILMN Health Care 242.02 1.71 14053.22 2020-03-20 16:00:00 UTC Read More
245 HCN Real Estate 26.85 13.81 94.42 2018-06-22 16:00:00 UTC Read More
246 MO Consumer Staples 38.76 14.34 170.29 2020-07-09 20:00:00 UTC Read More
247 AMT Real Estate 258.25 0.60 42941.67 2020-06-30 16:00:00 UTC Read More
248 HRL Consumer Staples 48.06 15.06 219.12 2020-07-13 16:15:00 UTC Read More
249 AMZN Consumer Discretionary 2756.19 5.51 49921.60 2020-06-30 16:00:00 UTC Read More
250 IDXX Health Care 302.83 17.13 1667.83 2020-06-12 16:00:00 UTC Read More
251 AXP Financials 98.66 9.71 916.07 2020-06-11 16:00:00 UTC Read More
252 ALL Financials 89.34 13.77 548.80 2020-07-14 10:00:00 UTC Read More
253 WDC Information Technology 79.68 1.95 3986.15 2018-06-22 16:00:00 UTC Read More
254 AWK Utilities 134.90 16.22 731.69 2020-07-14 18:15:00 UTC Read More
255 GOOGL Information Technology 1506.00 98.94 1422.13 2020-07-08 18:45:00 UTC Read More
256 LNT Utilities 48.69 14.28 240.97 2019-05-24 16:00:00 UTC Read More
257 AKAM Information Technology 87.58 0.56 15539.29 2019-11-21 16:00:00 UTC Read More
258 HSIC Health Care 60.50 10.38 483.13 2019-08-28 16:00:00 UTC Read More
259 HST Real Estate 10.84 3.08 251.95 2020-07-14 18:45:00 UTC Read More
260 AEE Utilities 70.35 19.51 260.58 2020-06-30 16:00:00 UTC Read More
261 HCP Real Estate 26.64 14.26 86.82 2018-09-05 15:45:00 UTC Read More
262 AES Utilities 12.42 99.00 -87.46 2018-05-28 14:36:18 UTC Read More
263 ATVI Information Technology 76.10 5.38 1314.50 2018-07-10 10:45:00 UTC Read More
264 ABBV Health Care 96.94 35.01 176.89 2018-07-06 16:00:00 UTC Read More
265 AET Health Care 190.92 14.21 1243.55 2018-06-22 16:00:00 UTC Read More
266 APD Materials 273.19 30.50 795.70 2020-07-10 16:30:00 UTC Read More
267 MMM Industrials 196.53 40.87 380.87 2018-06-22 16:00:00 UTC Read More
268 AAP Consumer Discretionary 140.93 24.03 486.48 2018-07-09 16:00:00 UTC Read More
269 AMG Financials 151.20 17.93 743.28 2018-07-18 16:00:00 UTC Read More
270 ABT Health Care 61.93 29.50 109.93 2018-06-22 16:00:00 UTC Read More
271 ALK Industrials 62.34 10.10 517.23 2018-07-06 16:00:00 UTC Read More
272 WAT Health Care 200.04 17.86 1020.07 2018-07-10 11:30:00 UTC Read More
273 AYI Industrials 128.06 11.00 1064.14 2018-07-10 10:45:00 UTC Read More
274 HPE Information Technology 15.40 11.62 32.43 2018-07-12 16:00:00 UTC Read More
275 ACN Information Technology 166.13 11.30 1370.18 2018-07-09 16:00:00 UTC Read More
276 HON Industrials 159.63 18.77 750.45 2018-07-31 16:00:00 UTC Read More
277 HES Energy 66.88 32.40 106.39 2018-06-29 16:00:00 UTC Read More
278 ALB Materials 99.00 99.00 0.00 2018-05-27 17:47:18 UTC Read More
279 ALXN Health Care 99.00 99.00 0.00 2018-05-27 17:47:18 UTC Read More
280 WBA Consumer Staples 67.30 21.28 216.26 2018-06-25 11:30:00 UTC Read More
281 ALLE Industrials 99.00 99.00 0.00 2018-05-27 17:47:19 UTC Read More
282 AGN Health Care 99.00 99.00 0.00 2018-04-15 10:11:44 UTC Read More
283 ADBE Information Technology 249.90 15.70 1491.72 2018-07-10 10:45:00 UTC Read More
284 ADS Information Technology 99.00 99.00 0.00 2018-04-15 10:11:44 UTC Read More
285 WEC Utilities 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
286 HOLX Health Care 43.79 3.00 1359.67 2019-02-11 16:00:00 UTC Read More
287 WFC Financials 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
288 WU Information Technology 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
289 WM Industrials 99.00 99.00 0.00 2018-05-27 17:47:19 UTC Read More
290 JNPR Information Technology 22.62 4.15 445.06 2020-07-10 16:15:00 UTC Read More
291 JNJ Health Care 145.23 41.02 254.05 2020-07-13 20:00:00 UTC Read More
292 APH Information Technology 94.93 18.38 416.49 2020-07-10 16:15:00 UTC Read More
293 AON Financials 191.50 13.30 1339.85 2020-07-02 16:15:00 UTC Read More
294 BLL Materials 71.88 27.37 162.62 2020-07-13 16:15:00 UTC Read More
295 INTU Information Technology 286.49 20.18 1319.46 2020-06-26 16:00:00 UTC Read More
296 BDX Health Care 257.41 21.75 1083.49 2020-07-13 16:45:00 UTC Read More
297 ANTM Health Care 270.48 27.50 883.56 2020-05-06 16:00:00 UTC Read More
298 BBT Financials 54.15 12.90 319.77 2019-12-06 16:00:00 UTC Read More
299 INTC Information Technology 57.50 12.05 377.18 2020-06-26 16:00:00 UTC Read More
300 AVB Real Estate 152.14 35.24 331.73 2020-07-13 16:15:00 UTC Read More
301 BAC Financials 24.04 2.53 850.20 2020-07-10 20:00:00 UTC Read More
302 ADSK Information Technology 171.16 10.18 1581.34 2020-04-16 16:00:00 UTC Read More
303 BHI Energy 0.06 15.00 -99.61 2019-06-07 09:45:00 UTC Read More
304 AZO Consumer Discretionary 1108.33 21.00 5177.76 2020-07-13 19:45:00 UTC Read More
305 BAX Health Care 83.46 12.35 575.79 2020-07-13 16:15:00 UTC Read More
306 BBBY Consumer Discretionary 7.76 3.43 126.24 2020-07-13 20:00:00 UTC Read More
307 BCR Health Care 99.00 99.00 0.00 2018-04-15 02:52:50 UTC Read More
308 AVY Materials 112.15 17.02 558.93 2020-07-13 16:30:00 UTC Read More
309 KIM Real Estate 14.04 6.33 121.80 2020-06-16 15:45:00 UTC Read More
310 JPM Financials 97.91 14.96 554.48 2020-07-13 20:00:00 UTC Read More
311 ICE Financials 92.47 32.15 187.62 2020-07-10 19:15:00 UTC Read More
312 JCI Industrials 34.97 6.98 401.00 2020-07-14 17:45:00 UTC Read More
313 KSU Industrials 146.05 6.38 2190.98 2020-07-08 16:30:00 UTC Read More
314 KMB Consumer Staples 139.74 42.92 225.58 2020-05-22 16:00:00 UTC Read More
315 BIIB Health Care 357.48 20.76 1621.97 2018-07-06 16:00:00 UTC Read More
316 SJM Consumer Staples 104.68 17.88 485.46 2020-07-13 16:15:00 UTC Read More
317 KEY Financials 11.07 4.40 151.59 2020-05-01 16:00:00 UTC Read More
318 ADP Information Technology 161.84 27.24 494.13 2019-05-17 16:00:00 UTC Read More
319 K Consumer Staples 67.19 21.56 211.64 2020-07-10 16:30:00 UTC Read More
320 ISRG Health Care 580.86 3.00 19262.00 2020-07-02 16:00:00 UTC Read More
321 T Telecommunications Services 29.95 18.85 58.89 2018-11-26 16:00:00 UTC Read More
322 AMAT Information Technology 50.09 7.17 598.61 2019-09-06 16:00:00 UTC Read More
323 AJG Financials 71.45 14.82 382.12 2018-08-03 15:45:00 UTC Read More
324 ARNC Industrials 30.61 11.18 173.87 2019-11-21 16:00:00 UTC Read More
325 CA Information Technology 65.50 7.47 776.84 2019-06-07 09:45:00 UTC Read More
326 AAPL Information Technology 152.30 12.72 1097.33 2019-01-11 16:00:00 UTC Read More
327 IRM Real Estate 34.99 16.71 109.40 2018-06-22 16:00:00 UTC Read More
328 JEC Industrials 63.81 26.00 145.42 2018-06-26 16:00:00 UTC Read More
329 IFF Materials 125.21 14.69 752.35 2018-07-06 16:00:00 UTC Read More
330 JBHT Industrials 128.13 10.50 1120.29 2018-06-22 16:00:00 UTC Read More
331 IP Materials 52.86 3.93 1245.04 2018-06-27 16:00:00 UTC Read More
332 IBM Information Technology 138.81 54.01 157.01 2018-06-25 16:00:00 UTC Read More
333 APA Energy 44.77 32.13 39.34 2018-06-22 16:00:00 UTC Read More
334 IR Industrials 89.41 11.46 680.19 2018-07-02 16:00:00 UTC Read More
335 AMP Financials 146.53 11.74 1148.13 2018-06-22 16:00:00 UTC Read More
336 IVZ Financials 27.40 7.62 259.58 2018-06-25 16:00:00 UTC Read More
337 IPG Consumer Discretionary 23.58 2.57 817.51 2018-06-25 16:00:00 UTC Read More
338 BBY Consumer Discretionary 75.22 11.20 571.61 2018-07-09 16:00:00 UTC Read More
339 AIZ Financials 104.98 12.52 738.50 2018-06-28 16:00:00 UTC Read More
340 BRK.B Financials 189.67 65.35 190.24 2018-07-09 16:00:00 UTC Read More
341 APC Energy 74.12 24.57 201.67 2018-06-22 16:00:00 UTC Read More
342 ADM Consumer Staples 46.54 8.19 468.39 2018-06-22 16:00:00 UTC Read More
343 ABC Health Care 93.50 12.00 679.17 2018-06-22 16:00:00 UTC Read More
344 AN Consumer Discretionary 50.16 3.97 1163.48 2018-06-22 16:00:00 UTC Read More
345 ADI Information Technology 99.09 15.29 548.07 2018-06-22 16:00:00 UTC Read More
346 AME Industrials 73.01 15.50 371.03 2018-06-22 16:00:00 UTC Read More
347 BLK Financials 522.68 17.38 2907.36 2018-06-22 16:00:00 UTC Read More
348 AMGN Health Care 185.15 30.57 505.66 2018-06-22 16:00:00 UTC Read More
349 AIV Real Estate 42.39 4.57 827.57 2018-06-22 16:00:00 UTC Read More
350 HRB Financials 23.01 10.13 127.15 2018-06-22 16:00:00 UTC Read More
351 BA Industrials 338.98 24.73 1270.72 2018-06-22 16:00:00 UTC Read More
352 L Financials 33.29 17.40 91.32 2020-05-29 16:00:00 UTC Read More
353 CBOE Financials 99.19 19.60 406.07 2020-05-22 16:00:00 UTC Read More
354 CTAS Industrials 266.36 18.09 1372.42 2020-07-13 16:15:00 UTC Read More
355 SCHW Financials 33.80 6.25 440.80 2020-06-24 16:00:00 UTC Read More
356 LKQ Consumer Discretionary 25.70 8.70 195.40 2020-07-13 16:15:00 UTC Read More
357 CELG Health Care 108.40 11.32 857.60 2019-11-20 16:00:00 UTC Read More
358 LMT Industrials 353.06 27.00 1207.63 2020-07-13 16:15:00 UTC Read More
359 LNC Financials 35.07 4.76 636.76 2020-07-13 16:00:00 UTC Read More
360 LLY Health Care 162.09 27.21 495.70 2020-07-13 16:45:00 UTC Read More
361 MTB Financials 98.98 29.11 240.02 2020-07-08 16:15:00 UTC Read More
362 CMG Consumer Discretionary 1110.00 36.86 2911.39 2020-07-14 17:30:00 UTC Read More
363 CAT Industrials 127.79 21.71 488.62 2020-07-02 16:00:00 UTC Read More
364 CB Financials 130.74 30.93 322.70 2020-07-14 16:15:00 UTC Read More
365 XEC Energy 29.80 12.15 145.27 2020-06-22 16:00:00 UTC Read More
366 CAH Health Care 51.80 24.87 108.28 2020-07-02 16:00:00 UTC Read More
367 CI Health Care 174.49 8.00 2081.12 2020-07-09 19:45:00 UTC Read More
368 LOW Consumer Discretionary 140.25 13.00 978.85 2020-07-14 17:15:00 UTC Read More
369 KMX Consumer Discretionary 89.17 3.38 2542.07 2020-07-02 16:00:00 UTC Read More
370 CINF Financials 62.01 17.06 263.48 2020-06-26 16:00:00 UTC Read More
371 CCL Consumer Discretionary 15.88 7.80 103.59 2020-07-02 16:00:00 UTC Read More
372 COF Financials 60.90 7.80 680.77 2020-07-10 19:00:00 UTC Read More
373 LYB Materials 66.96 14.86 350.61 2020-07-02 16:00:00 UTC Read More
374 CHD Consumer Staples 82.78 15.63 429.62 2020-07-10 16:15:00 UTC Read More
375 C Financials 53.01 0.97 5364.95 2020-06-18 16:00:00 UTC Read More
376 CSCO Information Technology 45.82 8.12 464.29 2020-06-18 16:00:00 UTC Read More
377 CFG Financials 24.48 14.12 73.37 2020-06-11 16:00:00 UTC Read More
378 CVX Energy 85.30 49.81 71.25 2020-07-13 20:00:00 UTC Read More
379 CHK Energy 4.71 0.62 653.60 2018-10-17 16:00:00 UTC Read More
380 LH Health Care 185.92 3.25 5620.62 2018-07-18 16:00:00 UTC Read More
381 CNC Health Care 136.18 13.10 939.54 2018-07-23 16:00:00 UTC Read More
382 KLAC Information Technology 95.59 14.81 545.44 2018-12-06 16:00:00 UTC Read More
383 KHC Consumer Staples 61.59 54.11 13.82 2018-07-18 16:00:00 UTC Read More
384 KSS Consumer Discretionary 70.65 24.28 190.98 2018-07-16 16:00:00 UTC Read More
385 CHTR Consumer Discretionary 308.72 29.10 960.89 2018-10-12 16:00:00 UTC Read More
386 LB Consumer Discretionary 30.76 5.98 414.38 2018-07-27 16:00:00 UTC Read More
387 CSRA Information Technology 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
388 CTL Telecommunications Services 19.37 13.16 47.18 2018-07-05 16:00:00 UTC Read More
389 CERN Health Care 62.70 16.37 283.02 2018-07-05 16:00:00 UTC Read More
390 CNP Utilities 27.93 4.24 558.73 2018-07-06 16:00:00 UTC Read More
391 LVLT Telecommunications Services 99.00 99.00 0.00 2018-04-15 02:53:51 UTC Read More
392 KR Consumer Staples 28.61 11.00 160.09 2018-07-05 16:00:00 UTC Read More
393 LLTC Information Technology 99.00 99.00 0.00 2018-04-15 02:53:52 UTC Read More
394 CXO Energy 145.44 12.50 1063.52 2018-07-09 16:00:00 UTC Read More
395 CBG Real Estate 99.00 99.00 0.00 2018-04-16 01:47:48 UTC Read More
396 CF Materials 45.29 11.19 304.74 2018-06-22 16:00:00 UTC Read More
397 CBS Consumer Discretionary 56.72 3.06 1753.59 2018-06-22 16:00:00 UTC Read More
398 LLL Industrials 194.07 34.22 467.12 2018-06-22 16:00:00 UTC Read More
399 LRCX Information Technology 174.70 6.63 2534.99 2018-06-22 16:00:00 UTC Read More
400 CTXS Information Technology 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
401 KMI Energy 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
402 CME Financials 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
403 CMS Utilities 99.00 99.00 0.00 2018-04-15 16:44:51 UTC Read More
404 DISCK Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
405 DG Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
406 DHR Health Care 99.00 99.00 0.00 2018-04-15 02:53:26 UTC Read More
407 DLTR Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
408 D Utilities 99.00 99.00 0.00 2018-04-15 10:12:35 UTC Read More
409 DOV Industrials 99.00 99.00 0.00 2018-04-15 10:12:35 UTC Read More
410 TSS Information Technology 132.78 10.36 1181.66 2019-09-17 16:00:00 UTC Read More
411 TRIP Consumer Discretionary 18.18 13.72 32.46 2020-06-19 16:00:00 UTC Read More
412 TGT Consumer Discretionary 115.84 21.62 435.80 2020-05-08 16:00:00 UTC Read More
413 TJX Consumer Discretionary 51.75 15.30 238.24 2020-07-02 16:00:00 UTC Read More
414 RIG Energy 3.74 0.76 390.94 2020-06-08 16:00:00 UTC Read More
415 TDG Industrials 426.90 21.42 1893.00 2020-07-08 16:15:00 UTC Read More
416 TDC Information Technology 19.96 11.11 79.66 2020-02-28 16:00:00 UTC Read More
417 DIS Consumer Discretionary 102.52 13.48 660.53 2020-03-13 16:00:00 UTC Read More
418 TSCO Consumer Discretionary 135.61 6.50 1986.31 2020-07-08 16:15:00 UTC Read More
419 HSY Consumer Staples 127.63 30.27 321.64 2020-06-29 16:00:00 UTC Read More
420 TEL Information Technology 70.13 7.40 847.70 2020-04-24 16:00:00 UTC Read More
421 MCD Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
422 MCK Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
423 MJN Consumer Staples 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
424 MDT Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
425 MRK Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
426 MET Financials 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
427 MTD Health Care 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
428 KORS Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
429 MCHP Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
430 MU Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
431 MSFT Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
432 RHT Information Technology 99.00 99.00 0.00 2018-04-15 02:54:36 UTC Read More
433 RAI Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:37 UTC Read More
434 SLB Energy 99.00 99.00 0.00 2018-04-15 02:54:38 UTC Read More
435 MKC Consumer Staples 117.74 17.75 563.32 2018-07-27 16:00:00 UTC Read More
436 MRO Energy 20.30 6.52 211.35 2018-06-25 16:00:00 UTC Read More
437 MAR Consumer Discretionary 129.57 11.88 990.52 2018-06-25 11:15:00 UTC Read More
438 TSO Energy 99.00 99.00 0.00 2018-04-15 02:54:42 UTC Read More
439 MLM Materials 223.17 16.50 1252.55 2018-07-25 16:00:00 UTC Read More
440 MNK Health Care 8.99 8.16 10.24 2019-07-03 13:15:00 UTC Read More
441 TWX Consumer Discretionary 98.91 6.95 1323.17 2018-06-14 16:00:00 UTC Read More
442 COO Health Care 234.80 10.17 2208.75 2018-06-26 16:00:00 UTC Read More
443 BK Financials 54.20 15.44 251.04 2018-06-27 16:00:00 UTC Read More
444 MMC Financials 81.46 17.18 374.16 2018-06-25 11:15:00 UTC Read More
445 MAS Industrials 37.84 3.64 939.56 2018-06-25 16:00:00 UTC Read More
446 TRV Financials 123.73 21.31 480.62 2018-06-25 16:00:00 UTC Read More
447 M Consumer Discretionary 37.09 5.07 631.56 2018-06-25 11:15:00 UTC Read More
448 MA Information Technology 201.48 43.47 363.49 2018-06-22 16:00:00 UTC Read More
449 MPC Energy 72.73 26.35 176.02 2018-06-22 16:00:00 UTC Read More
450 TXN Information Technology 114.56 13.10 774.50 2018-07-16 16:00:00 UTC Read More
451 TGNA Consumer Discretionary 11.43 1.85 517.84 2018-06-25 11:30:00 UTC Read More
452 MOS Materials 28.06 5.82 382.13 2018-06-29 16:00:00 UTC Read More
453 MAT Consumer Discretionary 17.52 8.94 96.02 2018-06-22 16:00:00 UTC Read More
454 TMO Health Care 203.38 14.33 1319.26 2018-06-27 16:00:00 UTC Read More
455 CLX Consumer Staples 132.41 28.38 366.56 2018-06-25 16:00:00 UTC Read More
456 TXT Industrials 65.73 3.57 1741.18 2018-06-25 16:00:00 UTC Read More
457 MAC Real Estate 56.35 5.45 933.94 2018-07-02 16:00:00 UTC Read More
458 CMI Industrials 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
459 CVS Consumer Staples 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
460 DHI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
461 DRI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:29 UTC Read More
462 DVA Health Care 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
463 DE Industrials 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
464 DLPH Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
465 DAL Industrials 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
466 XRAY Health Care 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
467 DVN Energy 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
468 UPS Industrials 116.75 37.99 207.32 2020-01-13 16:00:00 UTC Read More
469 FOXA Consumer Discretionary 25.66 19.81 29.53 2020-07-08 17:45:00 UTC Read More
470 FOX Consumer Discretionary 31.70 19.13 65.71 2020-06-08 16:00:00 UTC Read More
471 URI Industrials 112.82 2.52 4376.98 2019-09-04 16:00:00 UTC Read More
472 UHS Health Care 89.36 28.40 214.65 2020-06-26 16:00:00 UTC Read More
473 VRTX Health Care 99.00 99.00 0.00 2018-04-15 02:54:47 UTC Read More
474 VIAB Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
475 V Information Technology 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
476 VNO Real Estate 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
477 VMC Materials 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
478 WMT Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
479 UNM Financials 37.00 5.91 526.06 2018-06-29 16:00:00 UTC Read More
480 WFM Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
481 WMB Energy 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
482 URBN Consumer Discretionary 44.55 6.44 591.99 2018-06-29 16:00:00 UTC Read More
483 VFC Consumer Discretionary 81.57 20.94 289.54 2018-06-29 16:00:00 UTC Read More
484 WYNN Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
485 YHOO Information Technology 99.00 99.00 0.00 2018-04-15 02:54:51 UTC Read More
486 VLO Energy 112.22 13.94 705.02 2018-06-22 16:00:00 UTC Read More
487 TSN Consumer Staples 69.39 4.40 1477.05 2018-06-22 16:00:00 UTC Read More
488 VAR Health Care 118.37 27.10 336.79 2018-06-22 16:00:00 UTC Read More
489 USB Financials 50.75 8.06 529.65 2018-06-22 16:00:00 UTC Read More
490 UDR Real Estate 37.22 6.73 453.05 2018-06-22 16:00:00 UTC Read More
491 VTR Real Estate 55.68 2.75 1924.73 2018-06-22 16:00:00 UTC Read More
492 ULTA Consumer Discretionary 249.76 4.11 5976.89 2018-06-22 16:00:00 UTC Read More
493 VRSN Information Technology 138.68 3.92 3437.76 2018-06-22 16:00:00 UTC Read More
494 UA Consumer Discretionary 20.79 10.36 100.68 2018-06-22 16:00:00 UTC Read More
495 UAA Consumer Discretionary 22.36 11.40 96.14 2018-06-22 16:00:00 UTC Read More
496 VRSK Industrials 107.89 26.60 305.60 2018-06-22 16:00:00 UTC Read More
497 UNP Industrials 143.89 33.28 332.36 2018-06-22 16:00:00 UTC Read More
498 VZ Telecommunications Services 49.77 23.07 115.73 2018-06-22 16:00:00 UTC Read More
499 UAL Industrials 72.93 2.80 2504.64 2018-06-22 16:00:00 UTC Read More
500 UNH Health Care 254.39 14.51 1653.20 2018-06-22 16:00:00 UTC Read More
501 UTX Industrials 124.90 37.40 233.96 2018-06-22 16:00:00 UTC Read More
502 WRK Materials 57.94 29.73 94.89 2018-06-22 16:00:00 UTC Read More
503 WY Real Estate 35.60 14.82 140.18 2018-06-22 16:00:00 UTC Read More
504 WHR Consumer Discretionary 144.65 19.19 653.78 2018-06-22 16:00:00 UTC Read More
505 ZTS Health Care 99.00 99.00 0.00 2018-04-15 02:54:52 UTC Read More

Fully integrated to Alpha Vantage API

Stores stock information from Alpha Vantage to make quick calls!

Weekly Reports

Sends out Weekley reports on what stocks you should buy for maximum gains!

Easy to Use

Trading stocks is easy Create an account and just click buy stock!

Made on top of Ruby on Rails

Tools used include PostgreSQL, Rspec, JavaScript, jQuery

Oath to login via Facebook

use Oath 2.0 to integrate with your Facebook account!

No pressure trading

This is just fake money don't sweat it if your startegy fails

Ready to get started? Sign up now!