Stock Trading Simulator:
Please sign up or Login!

Current Stocks in the S&P 500

# Symbol Sector Price Yearly Low Percent of Yearly Low Last Updated More Info
1 COTY Consumer Staples 3.42 3.02 13.25 2020-09-14 20:00:00 UTC Read More
2 COST Consumer Staples 336.99 25.94 1199.11 2020-09-18 19:45:00 UTC Read More
3 EXR Real Estate 111.33 4.93 2158.22 2020-09-14 16:45:00 UTC Read More
4 FFIV Information Technology 122.33 3.75 3162.16 2020-09-16 16:15:00 UTC Read More
5 WYN Consumer Discretionary 518.00 2.55 20213.73 2018-07-31 10:00:00 UTC Read More
6 CCI Real Estate 162.80 1.00 16180.00 2020-09-17 19:00:00 UTC Read More
7 FIS Information Technology 147.85 11.15 1226.01 2020-08-26 17:00:00 UTC Read More
8 HAS Consumer Discretionary 79.91 8.38 853.58 2020-09-18 16:15:00 UTC Read More
9 COP Energy 34.55 20.84 65.79 2020-09-21 19:45:00 UTC Read More
10 GLW Information Technology 31.45 1.10 2759.09 2020-09-21 19:45:00 UTC Read More
11 ESRX Health Care 92.46 28.50 224.42 2018-12-20 16:00:00 UTC Read More
12 STZ Consumer Staples 187.81 10.66 1661.82 2020-09-18 19:30:00 UTC Read More
13 BF.B Consumer Staples 50.75 50.51 0.48 2018-07-10 11:00:00 UTC Read More
14 FAST Industrials 44.87 25.87 73.43 2020-09-16 16:15:00 UTC Read More
15 EXPD Industrials 88.33 21.38 313.14 2020-09-21 17:15:00 UTC Read More
16 WLTW Financials 209.44 104.11 101.17 2020-09-03 16:30:00 UTC Read More
17 ED Utilities 73.88 26.19 182.09 2020-09-18 17:15:00 UTC Read More
18 XOM Energy 36.55 29.75 22.86 2020-09-21 20:00:00 UTC Read More
19 HIG Financials 37.63 3.33 1030.03 2020-09-18 17:45:00 UTC Read More
20 CSX Industrials 74.25 17.69 319.73 2020-08-14 17:30:00 UTC Read More
21 HCA Health Care 133.00 17.03 680.97 2020-09-18 19:45:00 UTC Read More
22 GILD Health Care 66.02 26.08 153.14 2020-08-24 20:00:00 UTC Read More
23 FITB Financials 20.11 1.01 1891.09 2020-09-22 19:00:00 UTC Read More
24 HOG Consumer Discretionary 27.15 7.99 239.80 2020-08-12 18:00:00 UTC Read More
25 TIF Consumer Discretionary 116.23 16.70 595.99 2020-09-18 17:00:00 UTC Read More
26 HAR Consumer Discretionary 3140.00 64.93 4735.98 2020-07-15 09:45:00 UTC Read More
27 CMA Financials 29.26 11.72 149.66 2020-04-20 10:15:00 UTC Read More
28 CHRW Industrials 100.71 22.82 341.32 2020-09-14 16:15:00 UTC Read More
29 GT Consumer Discretionary 10.05 3.17 217.03 2020-07-15 20:00:00 UTC Read More
30 CPB Consumer Staples 45.43 19.65 131.20 2020-09-16 19:45:00 UTC Read More
31 COG Energy 19.30 13.06 47.78 2020-09-16 18:00:00 UTC Read More
32 GS Financials 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
33 FTR Telecommunications Services 5.42 1.03 426.21 2018-07-09 16:00:00 UTC Read More
34 GWW Industrials 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
35 HAL Energy 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
36 HBI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
37 HRS Information Technology 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
38 GIS Consumer Staples 44.42 29.38 51.19 2018-07-10 11:15:00 UTC Read More
39 GM Consumer Discretionary 39.75 18.72 112.34 2018-07-09 16:00:00 UTC Read More
40 GPN Information Technology 104.40 16.25 542.46 2018-11-19 16:00:00 UTC Read More
41 GRMN Consumer Discretionary 62.39 12.70 391.26 2018-07-09 16:00:00 UTC Read More
42 GPC Consumer Discretionary 99.36 18.25 444.44 2018-08-09 16:00:00 UTC Read More
43 GPS Consumer Discretionary 30.82 8.35 269.10 2018-07-09 16:00:00 UTC Read More
44 CAG Consumer Staples 29.89 13.52 121.08 2018-12-14 16:00:00 UTC Read More
45 BEN Financials 32.34 24.63 31.30 2018-07-09 16:00:00 UTC Read More
46 GE Industrials 14.14 5.73 146.77 2018-07-10 11:15:00 UTC Read More
47 GGP Real Estate 20.90 0.24 8608.33 2018-07-09 16:00:00 UTC Read More
48 FSLR Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
49 FISV Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
50 FLIR Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
51 FLS Industrials 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
52 FLR Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
53 FMC Materials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
54 FTI Energy 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
55 CTSH Information Technology 80.98 14.38 463.14 2018-07-09 16:00:00 UTC Read More
56 PCAR Industrials 86.42 20.38 324.04 2020-09-16 16:45:00 UTC Read More
57 FL Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
58 F Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
59 NVDA Information Technology 445.75 5.75 7652.17 2020-08-10 20:00:00 UTC Read More
60 FTV Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
61 FBHS Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
62 ORCL Information Technology 61.03 7.19 748.82 2020-09-16 20:00:00 UTC Read More
63 XL Financials 57.58 2.56 2149.41 2018-09-11 16:00:00 UTC Read More
64 XLNX Information Technology 101.00 13.50 648.15 2020-09-18 20:00:00 UTC Read More
65 KO Consumer Staples 44.41 35.58 24.82 2018-07-09 16:00:00 UTC Read More
66 CL Consumer Staples 65.03 40.50 60.57 2018-07-09 16:00:00 UTC Read More
67 ZBH Health Care 144.30 24.70 484.21 2020-09-15 16:15:00 UTC Read More
68 XEL Utilities 66.90 5.12 1206.64 2020-09-18 17:15:00 UTC Read More
69 EVHC Health Care 99.00 99.00 0.00 2018-04-15 02:53:35 UTC Read More
70 EOG Energy 99.00 99.00 0.00 2018-04-15 02:53:35 UTC Read More
71 EQT Energy 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
72 EFX Industrials 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
73 CMCSA Consumer Discretionary 33.56 11.10 202.34 2018-07-09 16:00:00 UTC Read More
74 EQIX Real Estate 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
75 EQR Real Estate 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
76 ETR Utilities 80.20 15.94 403.14 2018-06-22 16:00:00 UTC Read More
77 ESS Real Estate 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
78 EL Consumer Staples 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
79 ZION Financials 32.60 5.90 452.54 2020-09-03 19:30:00 UTC Read More
80 ES Utilities 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
81 EXC Utilities 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
82 COH Consumer Discretionary 197.24 0.00 Inf 2018-07-09 21:45:00 UTC Read More
83 XRX Information Technology 18.90 3.75 404.00 2020-09-15 16:15:00 UTC Read More
84 XYL Industrials 85.59 22.43 281.59 2020-09-18 16:30:00 UTC Read More
85 YUM Consumer Discretionary 92.11 20.35 352.63 2020-09-18 16:15:00 UTC Read More
86 DNB Industrials 128.84 17.56 633.71 2018-06-22 16:00:00 UTC Read More
87 PAYX Information Technology 76.50 20.31 276.66 2020-09-01 18:45:00 UTC Read More
88 ETFC Financials 64.93 0.59 10905.08 2018-06-22 16:00:00 UTC Read More
89 EXPE Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
90 PYPL Information Technology 181.50 30.00 505.00 2020-09-16 20:00:00 UTC Read More
91 EMN Materials 102.10 17.76 474.89 2018-06-22 16:00:00 UTC Read More
92 ORLY Consumer Discretionary 453.96 8.25 5402.55 2020-09-21 16:15:00 UTC Read More
93 ETN Industrials 76.60 30.02 155.16 2018-06-22 16:00:00 UTC Read More
94 FE Utilities 35.39 18.00 96.61 2018-07-10 16:00:00 UTC Read More
95 DD Materials 73.64 65.50 12.43 2019-06-07 16:00:00 UTC Read More
96 EBAY Information Technology 38.09 9.91 284.36 2018-06-22 16:00:00 UTC Read More
97 DUK Utilities 79.07 11.72 574.66 2018-06-25 16:00:00 UTC Read More
98 ECL Materials 138.88 23.78 484.02 2018-06-22 16:00:00 UTC Read More
99 DOW Materials 47.92 46.75 2.50 2019-06-03 16:00:00 UTC Read More
100 PH Industrials 212.94 27.69 669.01 2020-09-16 16:15:00 UTC Read More
101 DPS Consumer Staples 121.97 11.83 931.02 2018-06-25 16:00:00 UTC Read More
102 FCX Materials 18.11 3.52 414.49 2018-07-10 16:00:00 UTC Read More
103 DTE Utilities 102.80 23.32 340.82 2018-06-25 16:00:00 UTC Read More
104 FRT Real Estate 125.61 17.75 607.66 2018-07-12 16:00:00 UTC Read More
105 GD Industrials 192.82 35.28 446.54 2018-07-10 16:00:00 UTC Read More
106 OKE Energy 26.60 12.16 118.75 2020-09-21 18:00:00 UTC Read More
107 EW Health Care 150.02 12.00 1150.17 2018-06-25 16:00:00 UTC Read More
108 EA Information Technology 140.52 10.77 1204.74 2018-06-25 16:00:00 UTC Read More
109 EIX Utilities 62.31 6.25 896.96 2018-06-25 16:00:00 UTC Read More
110 FB Information Technology 206.92 17.55 1079.03 2018-07-12 16:00:00 UTC Read More
111 EMR Industrials 69.15 13.00 431.92 2018-06-25 16:00:00 UTC Read More
112 FDX Industrials 233.80 30.56 665.05 2018-07-13 16:00:00 UTC Read More
113 PDCO Health Care 24.19 12.93 87.08 2020-09-16 16:15:00 UTC Read More
114 DISCA Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
115 O Real Estate 64.00 14.25 349.12 2020-09-04 19:45:00 UTC Read More
116 LUK Financials 59.93 10.26 484.11 2018-07-27 10:30:00 UTC Read More
117 DFS Financials 50.42 4.73 965.96 2020-07-15 20:00:00 UTC Read More
118 DLR Real Estate 141.86 12.00 1082.17 2020-09-21 16:15:00 UTC Read More
119 PVH Consumer Discretionary 65.20 5.81 1021.62 2020-09-21 20:00:00 UTC Read More
120 PSA Real Estate 216.29 20.81 939.36 2020-09-21 16:15:00 UTC Read More
121 RTN Industrials 231.30 17.50 1221.71 2020-01-24 16:00:00 UTC Read More
122 BXP Real Estate 126.05 26.55 374.76 2018-07-09 16:00:00 UTC Read More
123 PWR Industrials 52.26 1.75 2886.29 2020-09-14 16:15:00 UTC Read More
124 BWA Consumer Discretionary 46.08 14.62 215.18 2018-07-09 16:00:00 UTC Read More
125 LEN Consumer Discretionary 73.29 3.42 2042.98 2020-08-06 19:15:00 UTC Read More
126 BMY Health Care 56.45 16.00 252.81 2018-07-09 16:00:00 UTC Read More
127 BSX Health Care 33.79 4.79 605.43 2018-07-09 16:00:00 UTC Read More
128 AVGO Information Technology 247.43 14.33 1626.66 2018-07-09 16:00:00 UTC Read More
129 LEG Consumer Discretionary 42.17 10.03 320.44 2020-09-04 16:15:00 UTC Read More
130 RRC Energy 7.78 1.44 441.03 2020-09-18 18:45:00 UTC Read More
131 PHM Consumer Discretionary 45.29 3.29 1276.60 2020-09-18 19:45:00 UTC Read More
132 DGX Health Care 118.33 28.88 309.73 2020-08-26 16:15:00 UTC Read More
133 QRVO Information Technology 128.02 33.30 284.44 2020-09-18 18:30:00 UTC Read More
134 PEG Utilities 60.31 20.00 201.55 2020-01-22 16:00:00 UTC Read More
135 PPL Utilities 29.17 18.38 58.75 2019-08-14 16:00:00 UTC Read More
136 PGR Financials 75.11 9.76 669.57 2020-03-11 16:00:00 UTC Read More
137 PRU Financials 104.49 10.63 882.97 2018-10-05 15:45:00 UTC Read More
138 TMK Financials 88.13 0.00 8812900.00 2019-08-08 16:00:00 UTC Read More
139 RL Consumer Discretionary 98.90 12.75 675.69 2019-08-02 16:00:00 UTC Read More
140 NOV Energy 11.80 8.00 47.50 2020-09-18 19:30:00 UTC Read More
141 PXD Energy 104.78 6.75 1452.30 2020-08-24 16:15:00 UTC Read More
142 PNW Utilities 70.43 21.70 224.56 2020-09-18 16:15:00 UTC Read More
143 QCOM Information Technology 110.85 23.21 377.60 2020-09-18 20:00:00 UTC Read More
144 PSX Energy 63.66 28.75 121.43 2020-08-24 19:15:00 UTC Read More
145 NAVI Financials 8.47 4.07 108.11 2020-09-17 16:15:00 UTC Read More
146 PKI Health Care 120.31 4.28 2710.98 2020-09-17 16:15:00 UTC Read More
147 NWS Consumer Discretionary 15.31 7.88 94.41 2020-09-04 16:15:00 UTC Read More
148 PBCT Financials 10.63 9.37 13.45 2020-09-18 17:15:00 UTC Read More
149 NEM Materials 66.70 12.75 423.14 2020-08-28 20:00:00 UTC Read More
150 NTAP Information Technology 42.61 5.18 722.55 2020-09-18 16:30:00 UTC Read More
151 NWSA Consumer Discretionary 14.95 7.90 89.24 2020-09-04 16:15:00 UTC Read More
152 NFX Energy 17.07 12.45 37.11 2019-02-13 16:00:00 UTC Read More
153 NFLX Information Technology 488.25 4.85 9967.01 2020-09-21 20:00:00 UTC Read More
154 NEE Utilities 277.32 33.81 720.23 2020-09-04 16:30:00 UTC Read More
155 NDAQ Financials 122.45 5.15 2277.67 2020-09-18 16:15:00 UTC Read More
156 PRGO Health Care 45.92 5.00 818.40 2020-09-21 17:15:00 UTC Read More
157 PEP Consumer Staples 132.00 29.69 344.59 2020-09-21 20:00:00 UTC Read More
158 PFE Health Care 36.05 11.62 210.24 2020-09-21 20:00:00 UTC Read More
159 PCG Utilities 9.07 3.55 155.49 2020-08-21 19:00:00 UTC Read More
160 NWL Consumer Discretionary 17.25 4.51 282.48 2020-09-10 19:30:00 UTC Read More
161 PM Consumer Staples 79.32 32.04 147.57 2020-09-03 16:30:00 UTC Read More
162 MHK Consumer Discretionary 125.32 16.97 638.48 2019-07-30 16:00:00 UTC Read More
163 OXY Energy 83.32 15.75 429.02 2018-06-22 16:00:00 UTC Read More
164 MON Materials 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
165 NBL Energy 35.09 20.06 74.93 2018-06-28 16:00:00 UTC Read More
166 JWN Consumer Discretionary 53.06 6.61 702.72 2018-07-18 16:00:00 UTC Read More
167 MSI Information Technology 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
168 NSC Industrials 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
169 MUR Energy 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
170 NLSN Industrials 30.93 24.38 26.87 2018-06-29 16:00:00 UTC Read More
171 MYL Health Care 99.00 99.00 0.00 2018-05-27 23:18:34 UTC Read More
172 NRG Utilities 35.98 8.80 308.86 2018-10-11 16:00:00 UTC Read More
173 TAP Consumer Staples 68.98 30.76 124.25 2018-06-22 16:00:00 UTC Read More
174 MNST Consumer Staples 56.86 2.59 2095.37 2018-06-22 16:00:00 UTC Read More
175 MAA Real Estate 129.26 21.25 508.28 2019-09-24 16:00:00 UTC Read More
176 PNR Industrials 42.55 17.23 146.95 2018-06-22 16:00:00 UTC Read More
177 MDLZ Consumer Staples 41.30 20.81 98.46 2018-06-22 16:00:00 UTC Read More
178 MCO Financials 169.57 15.41 1000.39 2018-06-25 16:00:00 UTC Read More
179 MS Financials 48.89 6.71 628.61 2018-06-22 16:00:00 UTC Read More
180 PLD Real Estate 64.43 8.73 638.03 2018-06-22 16:00:00 UTC Read More
181 PX Materials 158.20 30.31 421.94 2018-06-22 16:00:00 UTC Read More
182 NKE Consumer Discretionary 72.36 25.81 180.36 2018-06-25 16:00:00 UTC Read More
183 NUE Materials 63.46 25.25 151.33 2018-06-25 16:00:00 UTC Read More
184 NI Utilities 25.68 7.79 229.65 2018-06-25 16:00:00 UTC Read More
185 NTRS Financials 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
186 OMC Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
187 NOC Industrials 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
188 PG Consumer Staples 77.79 43.93 77.08 2018-06-25 16:00:00 UTC Read More
189 PFG Financials 99.00 99.00 0.00 2018-04-15 02:54:34 UTC Read More
190 PPG Materials 105.09 28.16 273.19 2018-06-25 16:00:00 UTC Read More
191 PNC Financials 99.00 99.00 0.00 2018-04-15 02:54:33 UTC Read More
192 PCLN Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:34 UTC Read More
193 SNA Consumer Discretionary 147.53 20.51 619.31 2020-09-18 16:15:00 UTC Read More
194 RHI Industrials 53.20 11.44 365.03 2020-09-04 16:15:00 UTC Read More
195 SRCL Industrials 63.18 15.19 315.93 2020-09-18 16:15:00 UTC Read More
196 ROP Industrials 399.59 24.00 1564.96 2020-09-11 16:15:00 UTC Read More
197 ROST Consumer Discretionary 90.42 12.00 653.50 2020-09-21 16:45:00 UTC Read More
198 ROK Industrials 228.25 11.78 1837.61 2020-09-04 16:15:00 UTC Read More
199 SYMC Information Technology 23.76 10.05 136.42 2019-11-04 16:00:00 UTC Read More
200 RCL Consumer Discretionary 71.86 5.40 1230.74 2020-09-04 20:00:00 UTC Read More
201 STI Financials 70.09 6.00 1068.17 2019-12-06 16:00:00 UTC Read More
202 COL Industrials 53.80 11.80 355.93 2020-07-15 09:45:00 UTC Read More
203 SYY Consumer Staples 62.10 19.39 220.27 2020-09-10 20:00:00 UTC Read More
204 SYK Health Care 206.00 30.82 568.40 2020-09-14 16:45:00 UTC Read More
205 STX Information Technology 45.61 2.98 1430.54 2020-08-24 18:00:00 UTC Read More
206 SLG Real Estate 47.18 7.75 508.77 2020-09-01 16:15:00 UTC Read More
207 SWK Consumer Discretionary 164.05 18.44 789.66 2020-09-16 16:15:00 UTC Read More
208 SEE Materials 37.25 10.38 258.86 2020-07-24 16:15:00 UTC Read More
209 SO Utilities 53.29 20.38 161.48 2020-09-16 16:15:00 UTC Read More
210 RSG Industrials 96.39 9.62 901.98 2020-09-17 16:15:00 UTC Read More
211 SWKS Information Technology 139.01 2.89 4710.03 2020-09-17 19:45:00 UTC Read More
212 SBUX Consumer Discretionary 88.43 7.06 1152.55 2019-09-30 16:00:00 UTC Read More
213 TROW Financials 128.18 20.09 538.03 2020-09-17 16:15:00 UTC Read More
214 REGN Health Care 555.24 4.61 11944.21 2020-09-18 16:30:00 UTC Read More
215 CRM Information Technology 147.33 9.00 1537.00 2019-01-28 16:00:00 UTC Read More
216 SYF Financials 27.23 12.15 124.12 2020-09-18 17:15:00 UTC Read More
217 LUV Industrials 36.83 4.95 644.04 2020-08-26 20:00:00 UTC Read More
218 SPGI Financials 240.02 17.15 1299.50 2019-07-16 16:00:00 UTC Read More
219 SWN Energy 3.43 3.42 0.29 2018-12-21 16:00:00 UTC Read More
220 RF Financials 15.32 2.35 551.91 2019-08-02 16:00:00 UTC Read More
221 SRE Utilities 115.54 15.50 645.42 2018-07-02 16:00:00 UTC Read More
222 REG Real Estate 61.91 18.31 238.12 2018-10-15 16:00:00 UTC Read More
223 SHW Materials 406.80 17.13 2274.78 2018-07-02 16:00:00 UTC Read More
224 SNI Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:38 UTC Read More
225 SCG Utilities 38.76 21.13 83.44 2018-10-15 16:00:00 UTC Read More
226 SIG Consumer Discretionary 56.13 5.91 849.75 2018-07-02 16:00:00 UTC Read More
227 SPG Real Estate 171.01 20.44 736.64 2018-10-15 16:00:00 UTC Read More
228 R Industrials 72.83 14.81 391.76 2018-07-02 16:00:00 UTC Read More
229 SPLS Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:40 UTC Read More
230 STT Financials 99.00 99.00 0.00 2018-04-15 02:54:40 UTC Read More
231 HUM Health Care 394.51 4.75 8205.47 2020-09-21 16:15:00 UTC Read More
232 A Health Care 98.62 10.50 839.24 2020-09-22 16:15:00 UTC Read More
233 AEP Utilities 80.46 15.10 432.85 2020-09-16 16:45:00 UTC Read More
234 MO Consumer Staples 39.93 14.34 178.45 2020-09-18 20:00:00 UTC Read More
235 AMT Real Estate 246.00 0.60 40900.00 2020-09-18 19:15:00 UTC Read More
236 AMZN Consumer Discretionary 2946.75 5.51 53380.04 2020-09-18 20:00:00 UTC Read More
237 GOOG Information Technology 1460.99 487.56 199.65 2020-09-22 19:45:00 UTC Read More
238 ITW Industrials 199.50 25.60 679.30 2020-09-18 19:00:00 UTC Read More
239 HP Energy 16.35 12.40 31.89 2020-09-16 16:15:00 UTC Read More
240 GOOGL Information Technology 1456.00 98.94 1371.60 2020-09-22 20:00:00 UTC Read More
241 ILMN Health Care 295.20 1.71 17163.16 2020-09-18 17:00:00 UTC Read More
242 HD Consumer Discretionary 292.95 17.05 1618.18 2020-08-26 20:00:00 UTC Read More
243 AEE Utilities 76.86 19.51 293.95 2020-09-18 17:15:00 UTC Read More
244 HBAN Financials 8.89 1.00 789.00 2020-09-22 19:30:00 UTC Read More
245 INCY Health Care 87.05 1.85 4605.41 2020-09-18 20:00:00 UTC Read More
246 AIG Financials 30.66 0.33 9190.91 2020-08-07 20:00:00 UTC Read More
247 AKAM Information Technology 107.07 0.56 19019.64 2020-09-16 19:45:00 UTC Read More
248 AAL Industrials 13.62 1.45 839.31 2020-09-04 20:00:00 UTC Read More
249 HCN Real Estate 26.85 13.81 94.42 2018-06-22 16:00:00 UTC Read More
250 ALL Financials 92.03 13.77 568.34 2020-09-21 16:15:00 UTC Read More
251 IDXX Health Care 362.36 14.44 2409.42 2020-09-17 16:15:00 UTC Read More
252 AXP Financials 98.20 9.71 911.33 2020-09-21 19:45:00 UTC Read More
253 HST Real Estate 11.15 3.08 262.01 2020-09-18 17:45:00 UTC Read More
254 HPQ Information Technology 19.43 8.91 118.07 2020-09-16 18:45:00 UTC Read More
255 HSIC Health Care 65.64 10.75 510.60 2020-09-04 17:00:00 UTC Read More
256 WDC Information Technology 79.68 1.95 3986.15 2018-06-22 16:00:00 UTC Read More
257 LNT Utilities 48.69 14.28 240.97 2019-05-24 16:00:00 UTC Read More
258 AWK Utilities 139.72 16.22 761.41 2020-09-21 16:45:00 UTC Read More
259 HRL Consumer Staples 48.47 13.63 255.61 2020-09-21 16:15:00 UTC Read More
260 HCP Real Estate 26.64 14.26 86.82 2018-09-05 15:45:00 UTC Read More
261 AES Utilities 12.42 99.00 -87.46 2018-05-28 14:36:18 UTC Read More
262 ATVI Information Technology 76.10 5.38 1314.50 2018-07-10 10:45:00 UTC Read More
263 ABBV Health Care 96.94 35.01 176.89 2018-07-06 16:00:00 UTC Read More
264 AET Health Care 190.92 14.21 1243.55 2018-06-22 16:00:00 UTC Read More
265 AFL Financials 36.32 10.83 235.36 2020-07-15 17:00:00 UTC Read More
266 APD Materials 273.19 30.50 795.70 2020-07-10 16:30:00 UTC Read More
267 MMM Industrials 196.53 40.87 380.87 2018-06-22 16:00:00 UTC Read More
268 AAP Consumer Discretionary 140.93 24.03 486.48 2018-07-09 16:00:00 UTC Read More
269 AMG Financials 151.20 17.93 743.28 2018-07-18 16:00:00 UTC Read More
270 ABT Health Care 61.93 29.50 109.93 2018-06-22 16:00:00 UTC Read More
271 ALK Industrials 62.34 10.10 517.23 2018-07-06 16:00:00 UTC Read More
272 WAT Health Care 200.04 17.86 1020.07 2018-07-10 11:30:00 UTC Read More
273 AYI Industrials 128.06 11.00 1064.14 2018-07-10 10:45:00 UTC Read More
274 HPE Information Technology 15.40 11.62 32.43 2018-07-12 16:00:00 UTC Read More
275 ACN Information Technology 166.13 11.30 1370.18 2018-07-09 16:00:00 UTC Read More
276 HON Industrials 159.63 18.77 750.45 2018-07-31 16:00:00 UTC Read More
277 HES Energy 66.88 32.40 106.39 2018-06-29 16:00:00 UTC Read More
278 ALB Materials 99.00 99.00 0.00 2018-05-27 17:47:18 UTC Read More
279 ALXN Health Care 99.00 99.00 0.00 2018-05-27 17:47:18 UTC Read More
280 WBA Consumer Staples 67.30 21.28 216.26 2018-06-25 11:30:00 UTC Read More
281 ALLE Industrials 99.00 99.00 0.00 2018-05-27 17:47:19 UTC Read More
282 AGN Health Care 99.00 99.00 0.00 2018-04-15 10:11:44 UTC Read More
283 ADBE Information Technology 249.90 15.70 1491.72 2018-07-10 10:45:00 UTC Read More
284 ADS Information Technology 99.00 99.00 0.00 2018-04-15 10:11:44 UTC Read More
285 WEC Utilities 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
286 HOLX Health Care 43.79 3.00 1359.67 2019-02-11 16:00:00 UTC Read More
287 WFC Financials 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
288 WU Information Technology 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
289 WM Industrials 99.00 99.00 0.00 2018-05-27 17:47:19 UTC Read More
290 JCI Industrials 40.91 6.98 486.10 2020-09-21 16:15:00 UTC Read More
291 KMB Consumer Staples 152.50 42.00 263.10 2020-09-03 19:00:00 UTC Read More
292 AVY Materials 122.01 17.02 616.86 2020-09-22 16:15:00 UTC Read More
293 K Consumer Staples 71.10 20.75 242.65 2020-08-27 18:15:00 UTC Read More
294 AZO Consumer Discretionary 1205.28 21.00 5639.43 2020-09-18 16:15:00 UTC Read More
295 JNJ Health Care 144.36 41.02 251.93 2020-09-22 19:30:00 UTC Read More
296 BLL Materials 82.89 26.00 218.81 2020-09-18 16:15:00 UTC Read More
297 BAX Health Care 83.48 12.35 575.95 2020-09-18 17:30:00 UTC Read More
298 SJM Consumer Staples 109.85 15.00 632.33 2020-09-22 16:15:00 UTC Read More
299 BBT Financials 54.15 12.90 319.77 2019-12-06 16:00:00 UTC Read More
300 KIM Real Estate 12.55 6.33 98.26 2020-09-03 19:30:00 UTC Read More
301 JNPR Information Technology 23.21 4.15 459.28 2020-09-18 17:30:00 UTC Read More
302 BBBY Consumer Discretionary 11.79 3.43 243.73 2020-09-04 19:30:00 UTC Read More
303 INTC Information Technology 50.42 12.05 318.42 2020-09-16 20:00:00 UTC Read More
304 BHI Energy 0.06 15.00 -99.61 2019-06-07 09:45:00 UTC Read More
305 BDX Health Care 231.92 21.75 966.29 2020-09-18 16:45:00 UTC Read More
306 ANTM Health Care 277.00 27.50 907.27 2020-09-03 16:30:00 UTC Read More
307 BCR Health Care 99.00 99.00 0.00 2018-04-15 02:52:50 UTC Read More
308 INTU Information Technology 313.38 20.18 1452.92 2020-09-16 16:15:00 UTC Read More
309 BAC Financials 26.28 2.53 938.74 2020-08-28 20:00:00 UTC Read More
310 JPM Financials 98.35 14.96 557.42 2020-09-18 20:00:00 UTC Read More
311 APH Information Technology 109.78 18.38 497.28 2020-08-28 16:15:00 UTC Read More
312 KEY Financials 12.29 4.40 179.32 2020-08-31 17:15:00 UTC Read More
313 AVB Real Estate 145.93 30.88 372.57 2020-09-21 16:15:00 UTC Read More
314 AON Financials 195.44 13.30 1369.47 2020-08-26 16:30:00 UTC Read More
315 BIIB Health Care 357.48 20.76 1621.97 2018-07-06 16:00:00 UTC Read More
316 ICE Financials 96.06 32.15 198.79 2020-07-22 18:00:00 UTC Read More
317 ADP Information Technology 161.84 27.24 494.13 2019-05-17 16:00:00 UTC Read More
318 KSU Industrials 180.80 5.12 3427.80 2020-09-21 20:00:00 UTC Read More
319 ADSK Information Technology 248.27 10.18 2338.80 2020-08-21 16:15:00 UTC Read More
320 ISRG Health Care 580.86 3.00 19262.00 2020-07-02 16:00:00 UTC Read More
321 T Telecommunications Services 29.95 18.85 58.89 2018-11-26 16:00:00 UTC Read More
322 AMAT Information Technology 50.09 7.17 598.61 2019-09-06 16:00:00 UTC Read More
323 AJG Financials 71.45 14.82 382.12 2018-08-03 15:45:00 UTC Read More
324 ARNC Industrials 30.61 11.18 173.87 2019-11-21 16:00:00 UTC Read More
325 CA Information Technology 65.50 7.47 776.84 2019-06-07 09:45:00 UTC Read More
326 AAPL Information Technology 152.30 12.72 1097.33 2019-01-11 16:00:00 UTC Read More
327 IRM Real Estate 34.99 16.71 109.40 2018-06-22 16:00:00 UTC Read More
328 JEC Industrials 63.81 26.00 145.42 2018-06-26 16:00:00 UTC Read More
329 IFF Materials 125.21 14.69 752.35 2018-07-06 16:00:00 UTC Read More
330 JBHT Industrials 128.13 10.50 1120.29 2018-06-22 16:00:00 UTC Read More
331 IP Materials 52.86 3.93 1245.04 2018-06-27 16:00:00 UTC Read More
332 IBM Information Technology 138.81 54.01 157.01 2018-06-25 16:00:00 UTC Read More
333 APA Energy 44.77 32.13 39.34 2018-06-22 16:00:00 UTC Read More
334 IR Industrials 89.41 11.46 680.19 2018-07-02 16:00:00 UTC Read More
335 AMP Financials 146.53 11.74 1148.13 2018-06-22 16:00:00 UTC Read More
336 IVZ Financials 27.40 7.62 259.58 2018-06-25 16:00:00 UTC Read More
337 IPG Consumer Discretionary 23.58 2.57 817.51 2018-06-25 16:00:00 UTC Read More
338 BBY Consumer Discretionary 75.22 11.20 571.61 2018-07-09 16:00:00 UTC Read More
339 AIZ Financials 104.98 12.52 738.50 2018-06-28 16:00:00 UTC Read More
340 BRK.B Financials 189.67 65.35 190.24 2018-07-09 16:00:00 UTC Read More
341 APC Energy 74.12 24.57 201.67 2018-06-22 16:00:00 UTC Read More
342 ADM Consumer Staples 46.54 8.19 468.39 2018-06-22 16:00:00 UTC Read More
343 ABC Health Care 93.50 12.00 679.17 2018-06-22 16:00:00 UTC Read More
344 AN Consumer Discretionary 50.16 3.97 1163.48 2018-06-22 16:00:00 UTC Read More
345 ADI Information Technology 99.09 15.29 548.07 2018-06-22 16:00:00 UTC Read More
346 AME Industrials 73.01 15.50 371.03 2018-06-22 16:00:00 UTC Read More
347 BLK Financials 522.68 17.38 2907.36 2018-06-22 16:00:00 UTC Read More
348 AMGN Health Care 185.15 30.57 505.66 2018-06-22 16:00:00 UTC Read More
349 AIV Real Estate 42.39 4.57 827.57 2018-06-22 16:00:00 UTC Read More
350 HRB Financials 23.01 10.13 127.15 2018-06-22 16:00:00 UTC Read More
351 BA Industrials 338.98 24.73 1270.72 2018-06-22 16:00:00 UTC Read More
352 CBOE Financials 91.86 19.60 368.67 2020-08-28 16:15:00 UTC Read More
353 XEC Energy 24.26 12.15 99.67 2020-09-11 16:15:00 UTC Read More
354 CELG Health Care 108.40 11.32 857.60 2019-11-20 16:00:00 UTC Read More
355 CI Health Care 167.92 8.00 1999.02 2020-09-18 16:30:00 UTC Read More
356 CB Financials 117.42 30.93 279.63 2020-09-18 17:15:00 UTC Read More
357 MTB Financials 101.78 29.11 249.64 2020-09-18 16:15:00 UTC Read More
358 LNC Financials 33.64 4.76 606.76 2020-09-18 16:30:00 UTC Read More
359 LLY Health Care 154.20 27.21 466.70 2020-09-18 18:30:00 UTC Read More
360 KMX Consumer Discretionary 101.30 1.31 7615.16 2020-09-21 16:30:00 UTC Read More
361 SCHW Financials 36.28 6.25 480.48 2020-08-28 20:00:00 UTC Read More
362 CCL Consumer Discretionary 14.40 7.80 84.62 2020-09-21 20:00:00 UTC Read More
363 CVX Energy 76.28 49.81 53.14 2020-09-21 20:00:00 UTC Read More
364 L Financials 34.82 17.40 100.11 2020-09-21 16:15:00 UTC Read More
365 COF Financials 71.12 7.80 811.79 2020-08-28 20:00:00 UTC Read More
366 CTAS Industrials 331.11 18.09 1730.35 2020-09-04 16:30:00 UTC Read More
367 LYB Materials 68.87 14.86 363.46 2020-07-15 19:00:00 UTC Read More
368 CHD Consumer Staples 91.59 14.69 523.49 2020-09-22 17:45:00 UTC Read More
369 CSCO Information Technology 46.40 8.12 471.43 2020-07-15 20:00:00 UTC Read More
370 CAT Industrials 139.50 21.71 542.56 2020-07-15 20:00:00 UTC Read More
371 CFG Financials 25.50 14.12 80.59 2020-07-15 19:15:00 UTC Read More
372 CMG Consumer Discretionary 1235.00 36.86 3250.52 2020-09-22 16:15:00 UTC Read More
373 LMT Industrials 395.58 16.50 2297.45 2020-09-17 16:15:00 UTC Read More
374 C Financials 51.52 0.97 5211.34 2020-08-25 20:00:00 UTC Read More
375 LKQ Consumer Discretionary 31.65 8.70 263.79 2020-09-17 16:15:00 UTC Read More
376 CAH Health Care 47.70 24.87 91.80 2020-09-18 19:30:00 UTC Read More
377 LOW Consumer Discretionary 169.89 13.00 1206.85 2020-09-15 20:00:00 UTC Read More
378 CHK Energy 4.71 0.62 653.60 2018-10-17 16:00:00 UTC Read More
379 LH Health Care 185.92 3.25 5620.62 2018-07-18 16:00:00 UTC Read More
380 CINF Financials 78.01 17.06 357.28 2020-09-18 16:30:00 UTC Read More
381 CNC Health Care 136.18 13.10 939.54 2018-07-23 16:00:00 UTC Read More
382 KLAC Information Technology 95.59 14.81 545.44 2018-12-06 16:00:00 UTC Read More
383 KHC Consumer Staples 61.59 54.11 13.82 2018-07-18 16:00:00 UTC Read More
384 KSS Consumer Discretionary 70.65 24.28 190.98 2018-07-16 16:00:00 UTC Read More
385 CHTR Consumer Discretionary 308.72 29.10 960.89 2018-10-12 16:00:00 UTC Read More
386 LB Consumer Discretionary 30.76 5.98 414.38 2018-07-27 16:00:00 UTC Read More
387 CSRA Information Technology 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
388 CTL Telecommunications Services 19.37 13.16 47.18 2018-07-05 16:00:00 UTC Read More
389 CERN Health Care 62.70 16.37 283.02 2018-07-05 16:00:00 UTC Read More
390 CNP Utilities 27.93 4.24 558.73 2018-07-06 16:00:00 UTC Read More
391 LVLT Telecommunications Services 99.00 99.00 0.00 2018-04-15 02:53:51 UTC Read More
392 KR Consumer Staples 28.61 11.00 160.09 2018-07-05 16:00:00 UTC Read More
393 LLTC Information Technology 99.00 99.00 0.00 2018-04-15 02:53:52 UTC Read More
394 CXO Energy 145.44 12.50 1063.52 2018-07-09 16:00:00 UTC Read More
395 CBG Real Estate 99.00 99.00 0.00 2018-04-16 01:47:48 UTC Read More
396 CF Materials 45.29 11.19 304.74 2018-06-22 16:00:00 UTC Read More
397 CBS Consumer Discretionary 56.72 3.06 1753.59 2018-06-22 16:00:00 UTC Read More
398 LLL Industrials 194.07 34.22 467.12 2018-06-22 16:00:00 UTC Read More
399 LRCX Information Technology 174.70 6.63 2534.99 2018-06-22 16:00:00 UTC Read More
400 CTXS Information Technology 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
401 KMI Energy 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
402 CME Financials 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
403 CMS Utilities 99.00 99.00 0.00 2018-04-15 16:44:51 UTC Read More
404 DISCK Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
405 DG Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
406 DHR Health Care 99.00 99.00 0.00 2018-04-15 02:53:26 UTC Read More
407 DLTR Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
408 D Utilities 99.00 99.00 0.00 2018-04-15 10:12:35 UTC Read More
409 DOV Industrials 99.00 99.00 0.00 2018-04-15 10:12:35 UTC Read More
410 TSS Information Technology 132.78 10.36 1181.66 2019-09-17 16:00:00 UTC Read More
411 TGT Consumer Discretionary 132.88 21.62 514.62 2020-08-10 19:00:00 UTC Read More
412 RIG Energy 1.12 0.76 47.02 2020-09-18 19:45:00 UTC Read More
413 DIS Consumer Discretionary 117.15 13.48 769.07 2020-07-23 20:00:00 UTC Read More
414 TSCO Consumer Discretionary 138.11 6.50 2024.74 2020-09-18 16:30:00 UTC Read More
415 TJX Consumer Discretionary 56.04 13.94 302.01 2020-09-18 18:15:00 UTC Read More
416 TDC Information Technology 24.84 11.11 123.58 2020-08-24 16:45:00 UTC Read More
417 TEL Information Technology 96.80 7.40 1208.11 2020-09-10 16:15:00 UTC Read More
418 HSY Consumer Staples 138.92 30.27 358.94 2020-09-18 17:30:00 UTC Read More
419 TDG Industrials 505.50 21.42 2259.94 2020-09-18 16:45:00 UTC Read More
420 TRIP Consumer Discretionary 20.75 13.72 51.20 2020-09-18 16:45:00 UTC Read More
421 MCD Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
422 MCK Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
423 MJN Consumer Staples 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
424 MDT Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
425 MRK Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
426 MET Financials 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
427 MTD Health Care 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
428 KORS Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
429 MCHP Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
430 MU Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
431 MSFT Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
432 RHT Information Technology 99.00 99.00 0.00 2018-04-15 02:54:36 UTC Read More
433 RAI Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:37 UTC Read More
434 SLB Energy 99.00 99.00 0.00 2018-04-15 02:54:38 UTC Read More
435 MKC Consumer Staples 117.74 17.75 563.32 2018-07-27 16:00:00 UTC Read More
436 MRO Energy 20.30 6.52 211.35 2018-06-25 16:00:00 UTC Read More
437 MAR Consumer Discretionary 129.57 11.88 990.52 2018-06-25 11:15:00 UTC Read More
438 TSO Energy 99.00 99.00 0.00 2018-04-15 02:54:42 UTC Read More
439 MLM Materials 223.17 16.50 1252.55 2018-07-25 16:00:00 UTC Read More
440 MNK Health Care 8.99 8.16 10.24 2019-07-03 13:15:00 UTC Read More
441 TWX Consumer Discretionary 98.91 6.95 1323.17 2018-06-14 16:00:00 UTC Read More
442 COO Health Care 234.80 10.17 2208.75 2018-06-26 16:00:00 UTC Read More
443 BK Financials 54.20 15.44 251.04 2018-06-27 16:00:00 UTC Read More
444 MMC Financials 81.46 17.18 374.16 2018-06-25 11:15:00 UTC Read More
445 MAS Industrials 37.84 3.64 939.56 2018-06-25 16:00:00 UTC Read More
446 TRV Financials 123.73 21.31 480.62 2018-06-25 16:00:00 UTC Read More
447 M Consumer Discretionary 37.09 5.07 631.56 2018-06-25 11:15:00 UTC Read More
448 MA Information Technology 201.48 43.47 363.49 2018-06-22 16:00:00 UTC Read More
449 MPC Energy 72.73 26.35 176.02 2018-06-22 16:00:00 UTC Read More
450 TXN Information Technology 114.56 13.10 774.50 2018-07-16 16:00:00 UTC Read More
451 TGNA Consumer Discretionary 11.43 1.85 517.84 2018-06-25 11:30:00 UTC Read More
452 MOS Materials 28.06 5.82 382.13 2018-06-29 16:00:00 UTC Read More
453 MAT Consumer Discretionary 17.52 8.94 96.02 2018-06-22 16:00:00 UTC Read More
454 TMO Health Care 203.38 14.33 1319.26 2018-06-27 16:00:00 UTC Read More
455 CLX Consumer Staples 132.41 28.38 366.56 2018-06-25 16:00:00 UTC Read More
456 TXT Industrials 65.73 3.57 1741.18 2018-06-25 16:00:00 UTC Read More
457 MAC Real Estate 56.35 5.45 933.94 2018-07-02 16:00:00 UTC Read More
458 CMI Industrials 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
459 CVS Consumer Staples 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
460 DHI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
461 DRI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:29 UTC Read More
462 DVA Health Care 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
463 DE Industrials 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
464 DLPH Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
465 DAL Industrials 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
466 XRAY Health Care 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
467 DVN Energy 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
468 UHS Health Care 113.20 28.40 298.59 2020-09-11 16:15:00 UTC Read More
469 UPS Industrials 160.78 37.99 323.22 2020-09-04 16:45:00 UTC Read More
470 FOXA Consumer Discretionary 28.92 19.81 45.99 2020-09-18 18:45:00 UTC Read More
471 URI Industrials 112.82 2.52 4376.98 2019-09-04 16:00:00 UTC Read More
472 FOX Consumer Discretionary 27.99 19.13 46.31 2020-09-02 16:15:00 UTC Read More
473 VRTX Health Care 99.00 99.00 0.00 2018-04-15 02:54:47 UTC Read More
474 VIAB Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
475 V Information Technology 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
476 VNO Real Estate 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
477 VMC Materials 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
478 WMT Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
479 UNM Financials 37.00 5.91 526.06 2018-06-29 16:00:00 UTC Read More
480 WFM Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
481 WMB Energy 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
482 URBN Consumer Discretionary 44.55 6.44 591.99 2018-06-29 16:00:00 UTC Read More
483 VFC Consumer Discretionary 81.57 20.94 289.54 2018-06-29 16:00:00 UTC Read More
484 WYNN Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
485 YHOO Information Technology 99.00 99.00 0.00 2018-04-15 02:54:51 UTC Read More
486 VLO Energy 112.22 13.94 705.02 2018-06-22 16:00:00 UTC Read More
487 TSN Consumer Staples 69.39 4.40 1477.05 2018-06-22 16:00:00 UTC Read More
488 VAR Health Care 118.37 27.10 336.79 2018-06-22 16:00:00 UTC Read More
489 USB Financials 50.75 8.06 529.65 2018-06-22 16:00:00 UTC Read More
490 UDR Real Estate 37.22 6.73 453.05 2018-06-22 16:00:00 UTC Read More
491 VTR Real Estate 55.68 2.75 1924.73 2018-06-22 16:00:00 UTC Read More
492 ULTA Consumer Discretionary 249.76 4.11 5976.89 2018-06-22 16:00:00 UTC Read More
493 VRSN Information Technology 138.68 3.92 3437.76 2018-06-22 16:00:00 UTC Read More
494 UA Consumer Discretionary 20.79 10.36 100.68 2018-06-22 16:00:00 UTC Read More
495 UAA Consumer Discretionary 22.36 11.40 96.14 2018-06-22 16:00:00 UTC Read More
496 VRSK Industrials 107.89 26.60 305.60 2018-06-22 16:00:00 UTC Read More
497 UNP Industrials 143.89 33.28 332.36 2018-06-22 16:00:00 UTC Read More
498 VZ Telecommunications Services 49.77 23.07 115.73 2018-06-22 16:00:00 UTC Read More
499 UAL Industrials 72.93 2.80 2504.64 2018-06-22 16:00:00 UTC Read More
500 UNH Health Care 254.39 14.51 1653.20 2018-06-22 16:00:00 UTC Read More
501 UTX Industrials 124.90 37.40 233.96 2018-06-22 16:00:00 UTC Read More
502 WRK Materials 57.94 29.73 94.89 2018-06-22 16:00:00 UTC Read More
503 WY Real Estate 35.60 14.82 140.18 2018-06-22 16:00:00 UTC Read More
504 WHR Consumer Discretionary 144.65 19.19 653.78 2018-06-22 16:00:00 UTC Read More
505 ZTS Health Care 99.00 99.00 0.00 2018-04-15 02:54:52 UTC Read More

Fully integrated to Alpha Vantage API

Stores stock information from Alpha Vantage to make quick calls!

Weekly Reports

Sends out Weekley reports on what stocks you should buy for maximum gains!

Easy to Use

Trading stocks is easy Create an account and just click buy stock!

Made on top of Ruby on Rails

Tools used include PostgreSQL, Rspec, JavaScript, jQuery

Oath to login via Facebook

use Oath 2.0 to integrate with your Facebook account!

No pressure trading

This is just fake money don't sweat it if your startegy fails

Ready to get started? Sign up now!