Stock Trading Simulator:
Please sign up or Login!

Current Stocks in the S&P 500

# Symbol Sector Price Yearly Low Percent of Yearly Low Last Updated More Info
1 CPB Consumer Staples 39.20 19.65 99.49 2018-11-30 16:00:00 UTC Read More
2 CCI Real Estate 114.59 1.00 11359.00 2018-12-14 16:00:00 UTC Read More
3 COP Energy 61.90 31.05 99.36 2018-12-18 16:00:00 UTC Read More
4 WLTW Financials 156.47 104.11 50.29 2018-12-13 16:00:00 UTC Read More
5 HAS Consumer Discretionary 84.06 8.38 903.10 2018-12-14 16:00:00 UTC Read More
6 CSX Industrials 70.62 17.69 299.21 2018-12-04 16:00:00 UTC Read More
7 ED Utilities 80.21 26.19 206.26 2018-12-18 16:00:00 UTC Read More
8 WYN Consumer Discretionary 518.00 2.55 20213.73 2018-07-31 10:00:00 UTC Read More
9 HCA Health Care 133.93 17.03 686.44 2018-12-11 16:00:00 UTC Read More
10 EXPD Industrials 69.67 21.38 225.87 2018-12-17 16:00:00 UTC Read More
11 FAST Industrials 52.24 20.50 154.83 2018-12-18 16:00:00 UTC Read More
12 ESRX Health Care 96.63 28.50 239.05 2018-12-17 16:00:00 UTC Read More
13 XOM Energy 71.99 29.75 141.98 2018-12-18 16:00:00 UTC Read More
14 FITB Financials 25.60 1.01 2434.16 2018-12-07 16:00:00 UTC Read More
15 COST Consumer Staples 227.81 25.94 778.22 2018-12-12 16:00:00 UTC Read More
16 GLW Information Technology 32.16 1.10 2823.64 2018-12-04 16:00:00 UTC Read More
17 BF.B Consumer Staples 50.75 50.51 0.48 2018-07-10 11:00:00 UTC Read More
18 FIS Information Technology 101.57 11.15 810.94 2018-12-18 16:00:00 UTC Read More
19 HIG Financials 41.27 3.33 1139.34 2018-12-14 16:00:00 UTC Read More
20 EXR Real Estate 97.30 4.93 1873.63 2018-12-12 16:00:00 UTC Read More
21 FFIV Information Technology 166.18 3.75 4331.47 2018-12-18 16:00:00 UTC Read More
22 CHRW Industrials 84.64 14.38 488.60 2018-12-14 16:00:00 UTC Read More
23 TIF Consumer Discretionary 80.10 16.70 379.64 2018-12-18 16:00:00 UTC Read More
24 HOG Consumer Discretionary 40.08 7.99 401.63 2018-11-20 16:00:00 UTC Read More
25 HAR Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:43 UTC Read More
26 COTY Consumer Staples 7.32 7.29 0.34 2018-12-14 16:00:00 UTC Read More
27 GT Consumer Discretionary 23.48 3.17 640.69 2018-09-06 15:45:00 UTC Read More
28 COG Energy 23.31 10.75 116.84 2018-12-14 16:00:00 UTC Read More
29 STZ Consumer Staples 182.33 10.66 1610.43 2018-12-13 14:30:00 UTC Read More
30 CMA Financials 96.94 11.72 727.13 2018-07-31 16:00:00 UTC Read More
31 GILD Health Care 68.01 18.00 277.83 2018-11-19 16:00:00 UTC Read More
32 GS Financials 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
33 FTR Telecommunications Services 5.42 1.03 426.21 2018-07-09 16:00:00 UTC Read More
34 GWW Industrials 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
35 HAL Energy 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
36 HBI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
37 HRS Information Technology 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
38 GIS Consumer Staples 44.42 29.38 51.19 2018-07-10 11:15:00 UTC Read More
39 GM Consumer Discretionary 39.75 18.72 112.34 2018-07-09 16:00:00 UTC Read More
40 GPN Information Technology 104.40 16.25 542.46 2018-11-19 16:00:00 UTC Read More
41 GRMN Consumer Discretionary 62.39 12.70 391.26 2018-07-09 16:00:00 UTC Read More
42 GPC Consumer Discretionary 99.36 18.25 444.44 2018-08-09 16:00:00 UTC Read More
43 GPS Consumer Discretionary 30.82 8.35 269.10 2018-07-09 16:00:00 UTC Read More
44 CAG Consumer Staples 29.89 13.52 121.08 2018-12-14 16:00:00 UTC Read More
45 BEN Financials 32.34 24.63 31.30 2018-07-09 16:00:00 UTC Read More
46 GE Industrials 14.14 5.73 146.77 2018-07-10 11:15:00 UTC Read More
47 GGP Real Estate 20.90 0.24 8608.33 2018-07-09 16:00:00 UTC Read More
48 FSLR Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
49 FISV Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
50 FLIR Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
51 FLS Industrials 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
52 FLR Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
53 FMC Materials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
54 FTI Energy 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
55 CTSH Information Technology 80.98 14.38 463.14 2018-07-09 16:00:00 UTC Read More
56 DOW Materials 99.00 99.00 0.00 2018-04-15 02:53:32 UTC Read More
57 FL Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
58 F Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
59 FTV Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
60 DD Materials 99.00 99.00 0.00 2018-04-15 02:53:33 UTC Read More
61 FBHS Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
62 ORCL Information Technology 45.73 7.19 536.02 2018-12-17 16:00:00 UTC Read More
63 XL Financials 57.58 2.56 2149.41 2018-09-11 16:00:00 UTC Read More
64 KO Consumer Staples 44.41 35.58 24.82 2018-07-09 16:00:00 UTC Read More
65 YUM Consumer Discretionary 86.90 20.35 327.03 2018-11-02 16:00:00 UTC Read More
66 CL Consumer Staples 65.03 40.50 60.57 2018-07-09 16:00:00 UTC Read More
67 EVHC Health Care 99.00 99.00 0.00 2018-04-15 02:53:35 UTC Read More
68 EOG Energy 99.00 99.00 0.00 2018-04-15 02:53:35 UTC Read More
69 EQT Energy 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
70 NVDA Information Technology 164.26 5.75 2756.70 2018-11-16 16:00:00 UTC Read More
71 EFX Industrials 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
72 CMCSA Consumer Discretionary 33.56 11.10 202.34 2018-07-09 16:00:00 UTC Read More
73 EQIX Real Estate 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
74 EQR Real Estate 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
75 ETR Utilities 80.20 15.94 403.14 2018-06-22 16:00:00 UTC Read More
76 ESS Real Estate 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
77 EL Consumer Staples 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
78 PCAR Industrials 56.58 20.38 177.63 2018-12-14 16:00:00 UTC Read More
79 ES Utilities 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
80 EXC Utilities 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
81 COH Consumer Discretionary 197.24 0.00 Inf 2018-07-09 21:45:00 UTC Read More
82 PAYX Information Technology 66.90 20.31 229.37 2018-12-13 14:45:00 UTC Read More
83 ORLY Consumer Discretionary 340.94 8.25 4032.61 2018-12-17 16:00:00 UTC Read More
84 PH Industrials 168.88 26.56 535.84 2018-11-29 16:00:00 UTC Read More
85 PDCO Health Care 22.88 15.75 45.27 2018-12-13 14:45:00 UTC Read More
86 DNB Industrials 128.84 17.56 633.71 2018-06-22 16:00:00 UTC Read More
87 ETFC Financials 64.93 0.59 10905.08 2018-06-22 16:00:00 UTC Read More
88 EXPE Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
89 EMN Materials 102.10 17.76 474.89 2018-06-22 16:00:00 UTC Read More
90 ZION Financials 45.13 5.90 664.92 2018-12-07 16:00:00 UTC Read More
91 ETN Industrials 76.60 30.02 155.16 2018-06-22 16:00:00 UTC Read More
92 FE Utilities 35.39 18.00 96.61 2018-07-10 16:00:00 UTC Read More
93 EBAY Information Technology 38.09 9.91 284.36 2018-06-22 16:00:00 UTC Read More
94 DUK Utilities 79.07 11.72 574.66 2018-06-25 16:00:00 UTC Read More
95 ECL Materials 138.88 23.78 484.02 2018-06-22 16:00:00 UTC Read More
96 ZBH Health Care 109.93 24.70 345.06 2018-12-07 16:00:00 UTC Read More
97 OKE Energy 56.47 14.17 298.52 2018-12-18 16:00:00 UTC Read More
98 DPS Consumer Staples 121.97 11.83 931.02 2018-06-25 16:00:00 UTC Read More
99 FCX Materials 18.11 3.52 414.49 2018-07-10 16:00:00 UTC Read More
100 DTE Utilities 102.80 23.32 340.82 2018-06-25 16:00:00 UTC Read More
101 FRT Real Estate 125.61 17.75 607.66 2018-07-12 16:00:00 UTC Read More
102 GD Industrials 192.82 35.28 446.54 2018-07-10 16:00:00 UTC Read More
103 XRX Information Technology 21.07 3.75 461.87 2018-12-18 16:00:00 UTC Read More
104 EW Health Care 150.02 12.00 1150.17 2018-06-25 16:00:00 UTC Read More
105 EA Information Technology 140.52 10.77 1204.74 2018-06-25 16:00:00 UTC Read More
106 EIX Utilities 62.31 6.25 896.96 2018-06-25 16:00:00 UTC Read More
107 FB Information Technology 206.92 17.55 1079.03 2018-07-12 16:00:00 UTC Read More
108 XEL Utilities 51.47 5.12 905.27 2018-12-18 16:00:00 UTC Read More
109 EMR Industrials 69.15 13.00 431.92 2018-06-25 16:00:00 UTC Read More
110 FDX Industrials 233.80 30.56 665.05 2018-07-13 16:00:00 UTC Read More
111 PYPL Information Technology 84.83 30.00 182.77 2018-10-19 16:00:00 UTC Read More
112 XLNX Information Technology 89.21 13.50 560.81 2018-12-18 16:00:00 UTC Read More
113 XYL Industrials 64.39 22.43 187.07 2018-12-18 16:00:00 UTC Read More
114 DISCA Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
115 DGX Health Care 85.37 14.50 488.76 2018-12-17 16:00:00 UTC Read More
116 PHM Consumer Discretionary 26.47 3.29 704.56 2018-12-18 16:00:00 UTC Read More
117 O Real Estate 65.92 14.25 362.60 2018-12-07 16:00:00 UTC Read More
118 LUK Financials 59.93 10.26 484.11 2018-07-27 10:30:00 UTC Read More
119 PSA Real Estate 204.17 20.81 881.11 2018-12-18 16:00:00 UTC Read More
120 RTN Industrials 165.13 17.50 843.60 2018-12-07 16:00:00 UTC Read More
121 RRC Energy 13.84 1.44 862.45 2018-12-07 16:00:00 UTC Read More
122 BXP Real Estate 126.05 26.55 374.76 2018-07-09 16:00:00 UTC Read More
123 BWA Consumer Discretionary 46.08 14.62 215.18 2018-07-09 16:00:00 UTC Read More
124 DFS Financials 64.74 4.73 1268.71 2018-12-10 16:00:00 UTC Read More
125 BMY Health Care 56.45 16.00 252.81 2018-07-09 16:00:00 UTC Read More
126 BSX Health Care 33.79 4.79 605.43 2018-07-09 16:00:00 UTC Read More
127 AVGO Information Technology 247.43 14.33 1626.66 2018-07-09 16:00:00 UTC Read More
128 LEN Consumer Discretionary 40.74 3.42 1091.23 2018-12-13 14:45:00 UTC Read More
129 DLR Real Estate 112.58 12.00 838.17 2018-10-19 16:00:00 UTC Read More
130 PWR Industrials 30.26 1.75 1628.86 2018-12-14 16:00:00 UTC Read More
131 TMK Financials 86.41 16.16 434.72 2018-11-30 16:00:00 UTC Read More
132 QRVO Information Technology 60.51 33.30 81.71 2018-12-14 16:00:00 UTC Read More
133 PGR Financials 70.68 9.76 624.18 2018-10-05 15:45:00 UTC Read More
134 RL Consumer Discretionary 101.50 12.75 696.04 2018-12-14 16:00:00 UTC Read More
135 PEG Utilities 52.71 20.00 163.55 2018-10-05 15:45:00 UTC Read More
136 PRU Financials 104.49 10.63 882.97 2018-10-05 15:45:00 UTC Read More
137 PVH Consumer Discretionary 93.15 5.38 1633.02 2018-12-14 16:00:00 UTC Read More
138 PPL Utilities 30.28 17.88 69.35 2018-10-05 15:45:00 UTC Read More
139 LEG Consumer Discretionary 36.34 10.03 262.31 2018-12-17 16:00:00 UTC Read More
140 PXD Energy 156.53 5.00 3030.60 2018-11-16 16:00:00 UTC Read More
141 NFX Energy 18.02 14.88 21.10 2018-11-23 13:15:00 UTC Read More
142 PNW Utilities 88.86 21.70 309.47 2018-11-19 16:00:00 UTC Read More
143 MAA Real Estate 101.35 20.88 385.39 2018-12-14 16:00:00 UTC Read More
144 NFLX Information Technology 266.71 4.85 5399.18 2018-12-14 16:00:00 UTC Read More
145 PKI Health Care 80.86 4.28 1789.25 2018-12-17 16:00:00 UTC Read More
146 PBCT Financials 15.18 10.50 44.57 2018-12-17 16:00:00 UTC Read More
147 QCOM Information Technology 56.96 23.21 145.41 2018-12-17 16:00:00 UTC Read More
148 NOV Energy 26.45 7.62 246.89 2018-12-18 16:00:00 UTC Read More
149 NEM Materials 31.96 12.75 150.67 2018-11-27 16:00:00 UTC Read More
150 NTAP Information Technology 62.01 5.18 1097.10 2018-12-18 16:00:00 UTC Read More
151 NDAQ Financials 83.73 5.15 1525.83 2018-12-18 16:00:00 UTC Read More
152 NAVI Financials 10.20 8.20 24.39 2018-12-10 16:00:00 UTC Read More
153 PSX Energy 88.79 28.75 208.83 2018-12-13 16:00:00 UTC Read More
154 PEP Consumer Staples 111.85 27.56 305.84 2018-12-18 16:00:00 UTC Read More
155 NWL Consumer Discretionary 24.17 4.51 435.92 2018-12-03 16:00:00 UTC Read More
156 PFE Health Care 42.40 11.62 264.89 2018-12-18 16:00:00 UTC Read More
157 NWSA Consumer Discretionary 13.04 10.21 27.72 2018-11-26 16:00:00 UTC Read More
158 PCG Utilities 25.87 6.50 298.00 2018-12-10 16:00:00 UTC Read More
159 PRGO Health Care 58.87 5.00 1077.40 2018-12-10 16:00:00 UTC Read More
160 MHK Consumer Discretionary 157.22 16.97 826.49 2018-10-11 16:00:00 UTC Read More
161 NEE Utilities 182.18 33.81 438.83 2018-12-04 16:00:00 UTC Read More
162 PM Consumer Staples 84.20 32.04 162.80 2018-12-10 16:00:00 UTC Read More
163 NWS Consumer Discretionary 13.29 10.74 23.80 2018-12-04 16:00:00 UTC Read More
164 OXY Energy 83.32 15.75 429.02 2018-06-22 16:00:00 UTC Read More
165 MON Materials 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
166 NBL Energy 35.09 20.06 74.93 2018-06-28 16:00:00 UTC Read More
167 JWN Consumer Discretionary 53.06 6.61 702.72 2018-07-18 16:00:00 UTC Read More
168 MSI Information Technology 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
169 NSC Industrials 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
170 MUR Energy 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
171 NLSN Industrials 30.93 24.38 26.87 2018-06-29 16:00:00 UTC Read More
172 MYL Health Care 99.00 99.00 0.00 2018-05-27 23:18:34 UTC Read More
173 NRG Utilities 35.98 8.80 308.86 2018-10-11 16:00:00 UTC Read More
174 TAP Consumer Staples 68.98 30.76 124.25 2018-06-22 16:00:00 UTC Read More
175 MNST Consumer Staples 56.86 2.59 2095.37 2018-06-22 16:00:00 UTC Read More
176 PNR Industrials 42.55 17.23 146.95 2018-06-22 16:00:00 UTC Read More
177 MDLZ Consumer Staples 41.30 20.81 98.46 2018-06-22 16:00:00 UTC Read More
178 MCO Financials 169.57 15.41 1000.39 2018-06-25 16:00:00 UTC Read More
179 MS Financials 48.89 6.71 628.61 2018-06-22 16:00:00 UTC Read More
180 PLD Real Estate 64.43 8.73 638.03 2018-06-22 16:00:00 UTC Read More
181 PX Materials 158.20 30.31 421.94 2018-06-22 16:00:00 UTC Read More
182 NKE Consumer Discretionary 72.36 25.81 180.36 2018-06-25 16:00:00 UTC Read More
183 NUE Materials 63.46 25.25 151.33 2018-06-25 16:00:00 UTC Read More
184 NI Utilities 25.68 7.79 229.65 2018-06-25 16:00:00 UTC Read More
185 NTRS Financials 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
186 OMC Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
187 NOC Industrials 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
188 PG Consumer Staples 77.79 43.93 77.08 2018-06-25 16:00:00 UTC Read More
189 PFG Financials 99.00 99.00 0.00 2018-04-15 02:54:34 UTC Read More
190 PPG Materials 105.09 28.16 273.19 2018-06-25 16:00:00 UTC Read More
191 PNC Financials 99.00 99.00 0.00 2018-04-15 02:54:33 UTC Read More
192 PCLN Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:34 UTC Read More
193 CRM Information Technology 130.83 9.00 1353.67 2018-12-17 16:00:00 UTC Read More
194 SRCL Industrials 39.13 9.50 311.89 2018-12-17 16:00:00 UTC Read More
195 STX Information Technology 37.32 2.98 1152.35 2018-12-18 16:00:00 UTC Read More
196 TROW Financials 99.60 20.09 395.77 2018-12-03 16:00:00 UTC Read More
197 RCL Consumer Discretionary 104.93 5.40 1843.15 2018-12-07 16:00:00 UTC Read More
198 COL Industrials 141.32 11.80 1097.63 2018-11-26 16:00:00 UTC Read More
199 SYF Financials 24.16 22.67 6.57 2018-12-13 16:00:00 UTC Read More
200 SEE Materials 36.90 10.38 255.49 2018-11-27 16:00:00 UTC Read More
201 RF Financials 13.47 2.35 473.19 2018-12-14 16:00:00 UTC Read More
202 SYK Health Care 166.54 30.82 440.36 2018-12-14 16:00:00 UTC Read More
203 STI Financials 55.55 6.00 825.83 2018-12-10 16:00:00 UTC Read More
204 SPGI Financials 166.74 17.15 872.24 2018-12-14 16:00:00 UTC Read More
205 SBUX Consumer Discretionary 65.33 7.06 825.35 2018-12-14 16:00:00 UTC Read More
206 SYMC Information Technology 21.57 8.69 148.27 2018-12-14 16:00:00 UTC Read More
207 SYY Consumer Staples 65.45 19.39 237.55 2018-12-14 16:00:00 UTC Read More
208 SWN Energy 5.25 3.42 53.51 2018-11-21 16:00:00 UTC Read More
209 ROK Industrials 167.66 11.78 1323.26 2018-07-02 16:00:00 UTC Read More
210 REGN Health Care 384.40 4.61 8238.39 2018-10-12 16:00:00 UTC Read More
211 ROP Industrials 274.54 24.00 1043.92 2018-07-02 16:00:00 UTC Read More
212 RHI Industrials 68.87 11.44 502.01 2018-06-25 11:30:00 UTC Read More
213 RSG Industrials 68.92 9.62 616.05 2018-07-02 16:00:00 UTC Read More
214 SWK Consumer Discretionary 137.00 18.44 642.95 2018-07-10 16:00:00 UTC Read More
215 SNA Consumer Discretionary 166.31 20.51 710.87 2018-07-10 16:00:00 UTC Read More
216 SO Utilities 47.34 20.38 132.29 2018-07-10 16:00:00 UTC Read More
217 ROST Consumer Discretionary 84.57 12.13 597.20 2018-07-02 16:00:00 UTC Read More
218 LUV Industrials 53.02 4.95 971.11 2018-07-10 16:00:00 UTC Read More
219 SWKS Information Technology 94.64 2.89 3174.74 2018-08-01 16:00:00 UTC Read More
220 SLG Real Estate 100.39 7.75 1195.35 2018-09-21 15:45:00 UTC Read More
221 SRE Utilities 115.54 15.50 645.42 2018-07-02 16:00:00 UTC Read More
222 REG Real Estate 61.91 18.31 238.12 2018-10-15 16:00:00 UTC Read More
223 SHW Materials 406.80 17.13 2274.78 2018-07-02 16:00:00 UTC Read More
224 SNI Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:38 UTC Read More
225 SCG Utilities 38.76 21.13 83.44 2018-10-15 16:00:00 UTC Read More
226 SIG Consumer Discretionary 56.13 5.91 849.75 2018-07-02 16:00:00 UTC Read More
227 SPG Real Estate 171.01 20.44 736.64 2018-10-15 16:00:00 UTC Read More
228 R Industrials 72.83 14.81 391.76 2018-07-02 16:00:00 UTC Read More
229 SPLS Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:40 UTC Read More
230 STT Financials 99.00 99.00 0.00 2018-04-15 02:54:40 UTC Read More
231 AFL Financials 44.56 10.83 311.45 2018-12-18 16:00:00 UTC Read More
232 APD Materials 153.80 23.00 568.70 2018-12-17 16:00:00 UTC Read More
233 A Health Care 68.00 10.50 547.62 2018-12-18 16:00:00 UTC Read More
234 MO Consumer Staples 50.89 14.34 254.88 2018-12-18 16:00:00 UTC Read More
235 ALL Financials 80.19 13.77 482.35 2018-12-17 16:00:00 UTC Read More
236 ILMN Health Care 323.10 1.71 18794.74 2018-12-10 16:00:00 UTC Read More
237 GOOG Information Technology 1028.73 487.56 111.00 2018-12-18 16:00:00 UTC Read More
238 ITW Industrials 130.64 25.60 410.31 2018-12-10 16:00:00 UTC Read More
239 HBAN Financials 12.38 1.00 1138.00 2018-12-13 14:45:00 UTC Read More
240 AWK Utilities 92.68 16.22 471.39 2018-12-18 16:00:00 UTC Read More
241 HP Energy 62.63 16.00 291.44 2018-11-16 16:00:00 UTC Read More
242 LNT Utilities 45.24 14.28 216.81 2018-11-16 16:00:00 UTC Read More
243 GOOGL Information Technology 1027.12 98.94 938.12 2018-12-17 16:00:00 UTC Read More
244 INCY Health Care 65.44 1.85 3437.30 2018-12-10 16:00:00 UTC Read More
245 AXP Financials 108.25 9.71 1014.83 2018-12-06 16:00:00 UTC Read More
246 IDXX Health Care 193.72 13.88 1295.68 2018-12-13 14:45:00 UTC Read More
247 HST Real Estate 17.58 3.08 470.78 2018-12-18 16:00:00 UTC Read More
248 HUM Health Care 312.89 4.75 6487.16 2018-12-13 14:45:00 UTC Read More
249 HCN Real Estate 26.85 13.81 94.42 2018-06-22 16:00:00 UTC Read More
250 AMZN Consumer Discretionary 1643.17 5.51 29721.60 2018-12-11 16:00:00 UTC Read More
251 HSIC Health Care 79.81 10.38 668.88 2018-12-17 16:00:00 UTC Read More
252 AIG Financials 44.30 0.33 13325.76 2018-11-28 16:00:00 UTC Read More
253 HOLX Health Care 42.61 3.00 1320.33 2018-07-26 16:00:00 UTC Read More
254 AEP Utilities 76.15 15.10 404.30 2018-11-14 16:00:00 UTC Read More
255 HRL Consumer Staples 43.17 13.63 216.73 2018-12-17 16:00:00 UTC Read More
256 WDC Information Technology 79.68 1.95 3986.15 2018-06-22 16:00:00 UTC Read More
257 HPQ Information Technology 22.01 8.91 147.03 2018-12-14 16:00:00 UTC Read More
258 AKAM Information Technology 73.06 0.56 12946.43 2018-08-23 15:45:00 UTC Read More
259 AMT Real Estate 166.17 0.60 27595.00 2018-12-10 16:00:00 UTC Read More
260 HCP Real Estate 26.64 14.26 86.82 2018-09-05 15:45:00 UTC Read More
261 AES Utilities 12.42 99.00 -87.46 2018-05-28 14:36:18 UTC Read More
262 ATVI Information Technology 76.10 5.38 1314.50 2018-07-10 10:45:00 UTC Read More
263 ABBV Health Care 96.94 35.01 176.89 2018-07-06 16:00:00 UTC Read More
264 AET Health Care 190.92 14.21 1243.55 2018-06-22 16:00:00 UTC Read More
265 HD Consumer Discretionary 194.41 17.05 1040.23 2018-07-05 16:00:00 UTC Read More
266 AEE Utilities 69.83 19.51 257.92 2018-12-14 16:00:00 UTC Read More
267 MMM Industrials 196.53 40.87 380.87 2018-06-22 16:00:00 UTC Read More
268 AAP Consumer Discretionary 140.93 24.03 486.48 2018-07-09 16:00:00 UTC Read More
269 AMG Financials 151.20 17.93 743.28 2018-07-18 16:00:00 UTC Read More
270 ABT Health Care 61.93 29.50 109.93 2018-06-22 16:00:00 UTC Read More
271 ALK Industrials 62.34 10.10 517.23 2018-07-06 16:00:00 UTC Read More
272 WAT Health Care 200.04 17.86 1020.07 2018-07-10 11:30:00 UTC Read More
273 AYI Industrials 128.06 11.00 1064.14 2018-07-10 10:45:00 UTC Read More
274 HPE Information Technology 15.40 11.62 32.43 2018-07-12 16:00:00 UTC Read More
275 ACN Information Technology 166.13 11.30 1370.18 2018-07-09 16:00:00 UTC Read More
276 HON Industrials 159.63 18.77 750.45 2018-07-31 16:00:00 UTC Read More
277 HES Energy 66.88 32.40 106.39 2018-06-29 16:00:00 UTC Read More
278 ALB Materials 99.00 99.00 0.00 2018-05-27 17:47:18 UTC Read More
279 ALXN Health Care 99.00 99.00 0.00 2018-05-27 17:47:18 UTC Read More
280 WBA Consumer Staples 67.30 21.28 216.26 2018-06-25 11:30:00 UTC Read More
281 ALLE Industrials 99.00 99.00 0.00 2018-05-27 17:47:19 UTC Read More
282 AGN Health Care 99.00 99.00 0.00 2018-04-15 10:11:44 UTC Read More
283 ADBE Information Technology 249.90 15.70 1491.72 2018-07-10 10:45:00 UTC Read More
284 ADS Information Technology 99.00 99.00 0.00 2018-04-15 10:11:44 UTC Read More
285 WEC Utilities 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
286 AAL Industrials 32.45 1.45 2137.93 2018-12-13 16:00:00 UTC Read More
287 WFC Financials 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
288 WU Information Technology 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
289 WM Industrials 99.00 99.00 0.00 2018-05-27 17:47:19 UTC Read More
290 AVB Real Estate 182.00 30.50 496.72 2018-12-18 16:00:00 UTC Read More
291 SJM Consumer Staples 97.36 15.00 549.07 2018-12-18 16:00:00 UTC Read More
292 JCI Industrials 32.13 6.98 360.32 2018-12-13 16:00:00 UTC Read More
293 AON Financials 150.36 13.30 1030.53 2018-12-17 16:00:00 UTC Read More
294 APH Information Technology 83.20 18.38 352.67 2018-12-14 16:00:00 UTC Read More
295 BDX Health Care 231.50 21.75 964.37 2018-12-14 16:00:00 UTC Read More
296 JNPR Information Technology 27.77 4.15 569.16 2018-12-18 16:00:00 UTC Read More
297 AZO Consumer Discretionary 854.98 20.50 4070.63 2018-12-17 16:00:00 UTC Read More
298 KIM Real Estate 16.36 6.33 158.45 2018-11-30 16:00:00 UTC Read More
299 BLL Materials 48.02 26.00 84.69 2018-12-14 16:00:00 UTC Read More
300 K Consumer Staples 60.98 20.75 193.88 2018-12-12 16:00:00 UTC Read More
301 BBT Financials 45.16 12.90 250.12 2018-12-17 16:00:00 UTC Read More
302 ADP Information Technology 141.41 27.24 419.13 2018-11-05 16:00:00 UTC Read More
303 INTC Information Technology 47.03 12.05 290.29 2018-11-21 16:00:00 UTC Read More
304 BAC Financials 24.37 2.53 863.24 2018-12-13 14:30:00 UTC Read More
305 BHI Energy 99.00 99.00 0.00 2018-04-15 02:52:49 UTC Read More
306 INTU Information Technology 198.38 20.18 882.91 2018-11-21 16:00:00 UTC Read More
307 BCR Health Care 99.00 99.00 0.00 2018-04-15 02:52:50 UTC Read More
308 BAX Health Care 65.73 12.35 432.23 2018-12-14 16:00:00 UTC Read More
309 KSU Industrials 95.82 5.12 1769.66 2018-12-17 16:00:00 UTC Read More
310 BBBY Consumer Discretionary 12.75 11.99 6.34 2018-11-23 13:15:00 UTC Read More
311 KEY Financials 15.14 4.40 244.09 2018-12-14 16:00:00 UTC Read More
312 ISRG Health Care 556.78 3.00 18459.33 2018-09-21 15:45:00 UTC Read More
313 JPM Financials 100.90 14.96 574.50 2018-12-13 14:45:00 UTC Read More
314 ARNC Industrials 22.23 4.98 346.38 2018-08-24 15:45:00 UTC Read More
315 ADSK Information Technology 134.00 10.18 1216.31 2018-08-14 16:00:00 UTC Read More
316 BIIB Health Care 357.48 20.76 1621.97 2018-07-06 16:00:00 UTC Read More
317 AVY Materials 91.22 17.02 435.96 2018-12-14 16:00:00 UTC Read More
318 AMAT Information Technology 39.19 6.24 528.04 2018-09-18 15:45:00 UTC Read More
319 JNJ Health Care 132.80 41.02 223.74 2018-12-14 16:00:00 UTC Read More
320 T Telecommunications Services 29.95 18.85 58.89 2018-11-26 16:00:00 UTC Read More
321 ICE Financials 80.22 32.15 149.52 2018-11-15 16:00:00 UTC Read More
322 AAPL Information Technology 218.25 12.72 1615.80 2018-09-18 15:45:00 UTC Read More
323 AJG Financials 71.45 14.82 382.12 2018-08-03 15:45:00 UTC Read More
324 ANTM Health Care 278.36 27.50 912.22 2018-10-16 16:00:00 UTC Read More
325 CA Information Technology 44.44 7.47 494.98 2018-11-02 16:00:00 UTC Read More
326 KMB Consumer Staples 110.68 35.88 208.47 2018-11-21 16:00:00 UTC Read More
327 IRM Real Estate 34.99 16.71 109.40 2018-06-22 16:00:00 UTC Read More
328 JEC Industrials 63.81 26.00 145.42 2018-06-26 16:00:00 UTC Read More
329 IFF Materials 125.21 14.69 752.35 2018-07-06 16:00:00 UTC Read More
330 JBHT Industrials 128.13 10.50 1120.29 2018-06-22 16:00:00 UTC Read More
331 IP Materials 52.86 3.93 1245.04 2018-06-27 16:00:00 UTC Read More
332 IBM Information Technology 138.81 54.01 157.01 2018-06-25 16:00:00 UTC Read More
333 APA Energy 44.77 32.13 39.34 2018-06-22 16:00:00 UTC Read More
334 IR Industrials 89.41 11.46 680.19 2018-07-02 16:00:00 UTC Read More
335 AMP Financials 146.53 11.74 1148.13 2018-06-22 16:00:00 UTC Read More
336 IVZ Financials 27.40 7.62 259.58 2018-06-25 16:00:00 UTC Read More
337 IPG Consumer Discretionary 23.58 2.57 817.51 2018-06-25 16:00:00 UTC Read More
338 BBY Consumer Discretionary 75.22 11.20 571.61 2018-07-09 16:00:00 UTC Read More
339 AIZ Financials 104.98 12.52 738.50 2018-06-28 16:00:00 UTC Read More
340 BRK.B Financials 189.67 65.35 190.24 2018-07-09 16:00:00 UTC Read More
341 APC Energy 74.12 24.57 201.67 2018-06-22 16:00:00 UTC Read More
342 ADM Consumer Staples 46.54 8.19 468.39 2018-06-22 16:00:00 UTC Read More
343 ABC Health Care 93.50 12.00 679.17 2018-06-22 16:00:00 UTC Read More
344 AN Consumer Discretionary 50.16 3.97 1163.48 2018-06-22 16:00:00 UTC Read More
345 ADI Information Technology 99.09 15.29 548.07 2018-06-22 16:00:00 UTC Read More
346 AME Industrials 73.01 15.50 371.03 2018-06-22 16:00:00 UTC Read More
347 BLK Financials 522.68 17.38 2907.36 2018-06-22 16:00:00 UTC Read More
348 AMGN Health Care 185.15 30.57 505.66 2018-06-22 16:00:00 UTC Read More
349 AIV Real Estate 42.39 4.57 827.57 2018-06-22 16:00:00 UTC Read More
350 HRB Financials 23.01 10.13 127.15 2018-06-22 16:00:00 UTC Read More
351 BA Industrials 338.98 24.73 1270.72 2018-06-22 16:00:00 UTC Read More
352 MTB Financials 153.60 29.11 427.65 2018-12-11 16:00:00 UTC Read More
353 CAT Industrials 126.78 21.71 483.97 2018-12-14 16:00:00 UTC Read More
354 CVX Energy 109.74 49.81 120.32 2018-12-18 16:00:00 UTC Read More
355 CFG Financials 35.50 18.04 96.78 2018-11-21 16:00:00 UTC Read More
356 CSCO Information Technology 47.25 8.12 481.90 2018-12-13 14:30:00 UTC Read More
357 CAH Health Care 54.86 24.87 120.59 2018-11-30 16:00:00 UTC Read More
358 CTAS Industrials 171.41 18.09 847.54 2018-12-07 16:00:00 UTC Read More
359 CCL Consumer Discretionary 56.32 14.85 279.26 2018-12-14 16:00:00 UTC Read More
360 LOW Consumer Discretionary 93.42 13.00 618.62 2018-12-14 16:00:00 UTC Read More
361 CB Financials 125.83 30.93 306.82 2018-12-18 16:00:00 UTC Read More
362 SCHW Financials 44.78 6.25 616.40 2018-11-30 16:00:00 UTC Read More
363 CBOE Financials 108.86 19.60 455.41 2018-10-29 16:00:00 UTC Read More
364 LMT Industrials 287.71 16.38 1656.47 2018-12-14 16:00:00 UTC Read More
365 CMG Consumer Discretionary 443.79 36.86 1103.99 2018-12-18 16:00:00 UTC Read More
366 LYB Materials 82.33 14.86 454.04 2018-12-14 16:00:00 UTC Read More
367 LLY Health Care 106.50 27.21 291.40 2018-12-18 16:00:00 UTC Read More
368 COF Financials 80.41 7.80 930.90 2018-12-13 16:00:00 UTC Read More
369 LNC Financials 52.17 4.76 996.01 2018-12-18 16:00:00 UTC Read More
370 L Financials 45.06 17.40 158.97 2018-12-18 16:00:00 UTC Read More
371 CHD Consumer Staples 66.57 14.69 353.17 2018-12-10 16:00:00 UTC Read More
372 KMX Consumer Discretionary 62.03 1.31 4624.30 2018-11-16 16:00:00 UTC Read More
373 C Financials 55.03 0.97 5573.20 2018-12-14 16:00:00 UTC Read More
374 XEC Energy 83.18 13.23 528.72 2018-11-20 16:00:00 UTC Read More
375 CINF Financials 79.44 17.06 365.65 2018-12-14 16:00:00 UTC Read More
376 LKQ Consumer Discretionary 24.59 8.70 182.64 2018-12-14 16:00:00 UTC Read More
377 CELG Health Care 87.57 4.12 2022.91 2018-09-25 15:45:00 UTC Read More
378 CHK Energy 4.71 0.62 653.60 2018-10-17 16:00:00 UTC Read More
379 LH Health Care 185.92 3.25 5620.62 2018-07-18 16:00:00 UTC Read More
380 CI Health Care 205.40 8.00 2467.50 2018-12-14 16:00:00 UTC Read More
381 CNC Health Care 136.18 13.10 939.54 2018-07-23 16:00:00 UTC Read More
382 KLAC Information Technology 95.59 14.81 545.44 2018-12-06 16:00:00 UTC Read More
383 KHC Consumer Staples 61.59 54.11 13.82 2018-07-18 16:00:00 UTC Read More
384 KSS Consumer Discretionary 70.65 24.28 190.98 2018-07-16 16:00:00 UTC Read More
385 CHTR Consumer Discretionary 308.72 29.10 960.89 2018-10-12 16:00:00 UTC Read More
386 LB Consumer Discretionary 30.76 5.98 414.38 2018-07-27 16:00:00 UTC Read More
387 CSRA Information Technology 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
388 CTL Telecommunications Services 19.37 13.16 47.18 2018-07-05 16:00:00 UTC Read More
389 CERN Health Care 62.70 16.37 283.02 2018-07-05 16:00:00 UTC Read More
390 CNP Utilities 27.93 4.24 558.73 2018-07-06 16:00:00 UTC Read More
391 LVLT Telecommunications Services 99.00 99.00 0.00 2018-04-15 02:53:51 UTC Read More
392 KR Consumer Staples 28.61 11.00 160.09 2018-07-05 16:00:00 UTC Read More
393 LLTC Information Technology 99.00 99.00 0.00 2018-04-15 02:53:52 UTC Read More
394 CXO Energy 145.44 12.50 1063.52 2018-07-09 16:00:00 UTC Read More
395 CBG Real Estate 99.00 99.00 0.00 2018-04-16 01:47:48 UTC Read More
396 CF Materials 45.29 11.19 304.74 2018-06-22 16:00:00 UTC Read More
397 CBS Consumer Discretionary 56.72 3.06 1753.59 2018-06-22 16:00:00 UTC Read More
398 LLL Industrials 194.07 34.22 467.12 2018-06-22 16:00:00 UTC Read More
399 LRCX Information Technology 174.70 6.63 2534.99 2018-06-22 16:00:00 UTC Read More
400 CTXS Information Technology 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
401 KMI Energy 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
402 CME Financials 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
403 CMS Utilities 99.00 99.00 0.00 2018-04-15 16:44:51 UTC Read More
404 DISCK Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
405 DG Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
406 DHR Health Care 99.00 99.00 0.00 2018-04-15 02:53:26 UTC Read More
407 DLTR Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
408 D Utilities 99.00 99.00 0.00 2018-04-15 10:12:35 UTC Read More
409 DOV Industrials 99.00 99.00 0.00 2018-04-15 10:12:35 UTC Read More
410 DIS Consumer Discretionary 111.98 13.48 730.71 2018-12-07 16:00:00 UTC Read More
411 TGT Consumer Discretionary 79.67 21.62 268.50 2018-11-16 16:00:00 UTC Read More
412 MNK Health Care 18.52 11.65 58.97 2018-12-17 16:00:00 UTC Read More
413 TSS Information Technology 82.03 10.36 691.80 2018-12-17 16:00:00 UTC Read More
414 RIG Energy 7.98 7.20 10.90 2018-12-13 15:00:00 UTC Read More
415 TJX Consumer Discretionary 44.06 13.94 216.07 2018-12-18 16:00:00 UTC Read More
416 TDC Information Technology 38.78 11.11 249.05 2018-09-07 15:45:00 UTC Read More
417 HSY Consumer Staples 107.19 30.27 254.11 2018-12-07 16:00:00 UTC Read More
418 TSCO Consumer Discretionary 88.78 6.50 1265.85 2018-12-07 16:00:00 UTC Read More
419 TRIP Consumer Discretionary 58.65 24.57 138.71 2018-11-23 13:15:00 UTC Read More
420 TDG Industrials 353.58 21.42 1550.70 2018-12-04 16:00:00 UTC Read More
421 MCD Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
422 MCK Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
423 MJN Consumer Staples 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
424 MDT Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
425 MRK Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
426 MET Financials 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
427 MTD Health Care 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
428 KORS Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
429 MCHP Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
430 MU Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
431 MSFT Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
432 RHT Information Technology 99.00 99.00 0.00 2018-04-15 02:54:36 UTC Read More
433 RAI Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:37 UTC Read More
434 SLB Energy 99.00 99.00 0.00 2018-04-15 02:54:38 UTC Read More
435 MKC Consumer Staples 117.74 17.75 563.32 2018-07-27 16:00:00 UTC Read More
436 MRO Energy 20.30 6.52 211.35 2018-06-25 16:00:00 UTC Read More
437 MAR Consumer Discretionary 129.57 11.88 990.52 2018-06-25 11:15:00 UTC Read More
438 TSO Energy 99.00 99.00 0.00 2018-04-15 02:54:42 UTC Read More
439 MLM Materials 223.17 16.50 1252.55 2018-07-25 16:00:00 UTC Read More
440 TEL Information Technology 75.69 7.40 922.84 2018-12-06 16:00:00 UTC Read More
441 TWX Consumer Discretionary 98.91 6.95 1323.17 2018-06-14 16:00:00 UTC Read More
442 COO Health Care 234.80 10.17 2208.75 2018-06-26 16:00:00 UTC Read More
443 BK Financials 54.20 15.44 251.04 2018-06-27 16:00:00 UTC Read More
444 MMC Financials 81.46 17.18 374.16 2018-06-25 11:15:00 UTC Read More
445 MAS Industrials 37.84 3.64 939.56 2018-06-25 16:00:00 UTC Read More
446 TRV Financials 123.73 21.31 480.62 2018-06-25 16:00:00 UTC Read More
447 M Consumer Discretionary 37.09 5.07 631.56 2018-06-25 11:15:00 UTC Read More
448 MA Information Technology 201.48 43.47 363.49 2018-06-22 16:00:00 UTC Read More
449 MPC Energy 72.73 26.35 176.02 2018-06-22 16:00:00 UTC Read More
450 TXN Information Technology 114.56 13.10 774.50 2018-07-16 16:00:00 UTC Read More
451 TGNA Consumer Discretionary 11.43 1.85 517.84 2018-06-25 11:30:00 UTC Read More
452 MOS Materials 28.06 5.82 382.13 2018-06-29 16:00:00 UTC Read More
453 MAT Consumer Discretionary 17.52 8.94 96.02 2018-06-22 16:00:00 UTC Read More
454 TMO Health Care 203.38 14.33 1319.26 2018-06-27 16:00:00 UTC Read More
455 CLX Consumer Staples 132.41 28.38 366.56 2018-06-25 16:00:00 UTC Read More
456 TXT Industrials 65.73 3.57 1741.18 2018-06-25 16:00:00 UTC Read More
457 MAC Real Estate 56.35 5.45 933.94 2018-07-02 16:00:00 UTC Read More
458 CMI Industrials 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
459 CVS Consumer Staples 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
460 DHI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
461 DRI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:29 UTC Read More
462 DVA Health Care 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
463 DE Industrials 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
464 DLPH Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
465 DAL Industrials 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
466 XRAY Health Care 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
467 DVN Energy 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
468 URI Industrials 103.94 2.52 4024.60 2018-12-07 16:00:00 UTC Read More
469 FOXA Consumer Discretionary 49.13 4.95 892.53 2018-12-13 16:00:00 UTC Read More
470 UHS Health Care 119.73 23.13 417.64 2018-12-18 16:00:00 UTC Read More
471 FOX Consumer Discretionary 48.66 5.61 767.38 2018-11-23 13:15:00 UTC Read More
472 UPS Industrials 118.67 37.99 212.37 2018-07-27 16:00:00 UTC Read More
473 VRTX Health Care 99.00 99.00 0.00 2018-04-15 02:54:47 UTC Read More
474 VIAB Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
475 V Information Technology 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
476 VNO Real Estate 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
477 VMC Materials 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
478 WMT Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
479 UNM Financials 37.00 5.91 526.06 2018-06-29 16:00:00 UTC Read More
480 WFM Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
481 WMB Energy 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
482 URBN Consumer Discretionary 44.55 6.44 591.99 2018-06-29 16:00:00 UTC Read More
483 VFC Consumer Discretionary 81.57 20.94 289.54 2018-06-29 16:00:00 UTC Read More
484 WYNN Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
485 YHOO Information Technology 99.00 99.00 0.00 2018-04-15 02:54:51 UTC Read More
486 VLO Energy 112.22 13.94 705.02 2018-06-22 16:00:00 UTC Read More
487 TSN Consumer Staples 69.39 4.40 1477.05 2018-06-22 16:00:00 UTC Read More
488 VAR Health Care 118.37 27.10 336.79 2018-06-22 16:00:00 UTC Read More
489 USB Financials 50.75 8.06 529.65 2018-06-22 16:00:00 UTC Read More
490 UDR Real Estate 37.22 6.73 453.05 2018-06-22 16:00:00 UTC Read More
491 VTR Real Estate 55.68 2.75 1924.73 2018-06-22 16:00:00 UTC Read More
492 ULTA Consumer Discretionary 249.76 4.11 5976.89 2018-06-22 16:00:00 UTC Read More
493 VRSN Information Technology 138.68 3.92 3437.76 2018-06-22 16:00:00 UTC Read More
494 UA Consumer Discretionary 20.79 10.36 100.68 2018-06-22 16:00:00 UTC Read More
495 UAA Consumer Discretionary 22.36 11.40 96.14 2018-06-22 16:00:00 UTC Read More
496 VRSK Industrials 107.89 26.60 305.60 2018-06-22 16:00:00 UTC Read More
497 UNP Industrials 143.89 33.28 332.36 2018-06-22 16:00:00 UTC Read More
498 VZ Telecommunications Services 49.77 23.07 115.73 2018-06-22 16:00:00 UTC Read More
499 UAL Industrials 72.93 2.80 2504.64 2018-06-22 16:00:00 UTC Read More
500 UNH Health Care 254.39 14.51 1653.20 2018-06-22 16:00:00 UTC Read More
501 UTX Industrials 124.90 37.40 233.96 2018-06-22 16:00:00 UTC Read More
502 WRK Materials 57.94 29.73 94.89 2018-06-22 16:00:00 UTC Read More
503 WY Real Estate 35.60 14.82 140.18 2018-06-22 16:00:00 UTC Read More
504 WHR Consumer Discretionary 144.65 19.19 653.78 2018-06-22 16:00:00 UTC Read More
505 ZTS Health Care 99.00 99.00 0.00 2018-04-15 02:54:52 UTC Read More

Fully integrated to Alpha Vantage API

Stores stock information from Alpha Vantage to make quick calls!

Weekly Reports

Sends out Weekley reports on what stocks you should buy for maximum gains!

Easy to Use

Trading stocks is easy Create an account and just click buy stock!

Made on top of Ruby on Rails

Tools used include PostgreSQL, Rspec, JavaScript, jQuery

Oath to login via Facebook

use Oath 2.0 to integrate with your Facebook account!

No pressure trading

This is just fake money don't sweat it if your startegy fails

Ready to get started? Sign up now!