Current Stocks in the S&P 500

# Symbol Sector Price Yearly Low Percent of Yearly Low More Info
1 FCX Materials 19.77 11.05 78.91 Read More
2 AMZN Consumer Discretionary 1299.08 803.00 61.78 Read More
3 AEE Utilities 0.00 51.61 -100.00 Read More
4 AEP Utilities 68.35 62.69 9.03 Read More
5 AXP Financials 0.00 75.51 -100.00 Read More
6 MET Financials 52.68 46.39 13.56 Read More
7 NDAQ Financials 80.46 65.98 21.95 Read More
8 WYN Consumer Discretionary 117.50 78.61 49.47 Read More
9 EL Consumer Staples 132.33 79.35 66.77 Read More
10 ESS Real Estate 227.31 218.41 4.07 Read More
11 EXPD Industrials 66.08 0.00 Inf Read More
12 GS Financials 253.00 209.62 20.69 Read More
13 GOOGL Information Technology 1138.32 812.05 40.18 Read More
14 GOOG Information Technology 1131.43 791.19 43.00 Read More
15 MO Consumer Staples 0.00 60.01 -100.00 Read More
16 PG Consumer Staples 0.00 85.42 -100.00 Read More
17 AAL Industrials 0.00 39.21 -100.00 Read More
18 DAL Industrials 0.00 43.81 -100.00 Read More
19 MTD Health Care 0.00 427.12 -100.00 Read More
20 ADBE Information Technology 196.61 112.27 75.12 Read More
21 AKAM Information Technology 65.24 44.65 46.11 Read More
22 CHTR Consumer Discretionary 358.27 308.30 16.21 Read More
23 WYNN Consumer Discretionary 174.08 92.67 87.85 Read More
24 AAP Consumer Discretionary 115.47 78.81 46.52 Read More
25 AES Utilities 10.74 10.00 7.45 Read More
26 ABT Health Care 59.07 41.44 42.54 Read More
27 AET Health Care 185.04 118.04 56.76 Read More
28 XRX Information Technology 32.02 6.66 380.86 Read More
29 YHOO Information Technology 0.00 0.00 NaN Read More
30 ALK Industrials 71.01 61.10 16.22 Read More
31 XLNX Information Technology 0.00 54.99 -100.00 Read More
32 ABBV Health Care 104.67 60.05 74.30 Read More
33 YUM Consumer Discretionary 83.13 62.85 32.27 Read More
34 XYL Industrials 71.07 46.67 52.28 Read More
35 XL Financials 35.34 33.77 4.66 Read More
36 EMN Materials 0.00 76.02 -100.00 Read More
37 ETN Industrials 0.00 69.41 -100.00 Read More
38 EBAY Information Technology 0.00 31.80 -100.00 Read More
39 ECL Materials 0.00 119.09 -100.00 Read More
40 FITB Financials 0.00 23.20 -100.00 Read More
41 ZBH Health Care 122.68 108.17 13.41 Read More
42 EIX Utilities 61.90 60.64 2.08 Read More
43 ZION Financials 53.34 0.00 Inf Read More
44 ZTS Health Care 76.90 52.00 47.88 Read More
45 FSLR Information Technology 71.94 25.56 181.47 Read More
46 AMG Financials 207.79 148.81 39.63 Read More
47 XEL Utilities 45.75 40.43 13.16 Read More
48 EW Health Care 120.65 86.55 39.40 Read More
49 FE Utilities 29.98 27.93 7.36 Read More
50 EA Information Technology 113.16 80.40 40.75 Read More
51 FISV Information Technology 138.68 104.51 32.70 Read More
52 FLIR Information Technology 50.90 33.75 50.81 Read More
53 AFL Financials 88.00 66.50 32.33 Read More
54 FLS Industrials 43.40 0.00 Inf Read More
55 FLR Industrials 58.14 0.00 Inf Read More
56 EMR Industrials 73.21 56.77 28.96 Read More
57 ALB Materials 127.57 90.35 41.20 Read More
58 ACN Information Technology 160.44 112.31 42.85 Read More
59 A Health Care 72.12 48.47 48.80 Read More
60 AYI Industrials 163.96 153.28 6.97 Read More
61 MMM Industrials 248.40 173.55 43.13 Read More
62 APD Materials 168.82 133.63 26.33 Read More
63 BF.B Consumer Staples 68.31 0.00 Inf Read More
64 LLTC Information Technology 0.00 0.00 NaN Read More
65 LVLT Telecommunications Services 0.00 0.00 NaN Read More
66 KLAC Information Technology 113.71 84.90 33.93 Read More
67 KSS Consumer Discretionary 64.62 35.16 83.79 Read More
68 KHC Consumer Staples 80.26 75.21 6.71 Read More
69 KR Consumer Staples 28.70 19.69 45.76 Read More
70 LRCX Information Technology 205.12 113.20 81.20 Read More
71 LEG Consumer Discretionary 48.56 43.17 12.49 Read More
72 LLL Industrials 212.44 156.25 35.96 Read More
73 LKQ Consumer Discretionary 43.26 27.85 55.35 Read More
74 LMT Industrials 335.20 249.98 34.09 Read More
75 LB Consumer Discretionary 49.00 35.00 40.00 Read More
76 L Financials 52.35 45.01 16.31 Read More
77 LOW Consumer Discretionary 101.71 70.76 43.74 Read More
78 LH Health Care 172.77 128.00 34.98 Read More
79 LYB Materials 116.75 78.01 49.66 Read More
80 LNC Financials 0.00 0.00 NaN Read More
81 MTB Financials 0.00 141.12 -100.00 Read More
82 MAC Real Estate 63.03 52.12 20.93 Read More
83 LEN Consumer Discretionary 70.68 44.04 60.49 Read More
84 M Consumer Discretionary 26.24 17.40 50.76 Read More
85 MNK Health Care 22.28 19.00 17.26 Read More
86 LUK Financials 27.81 22.23 25.10 Read More
87 LLY Health Care 86.18 76.55 12.58 Read More
88 RRC Energy 16.80 15.33 9.59 Read More
89 O Real Estate 53.24 52.63 1.16 Read More
90 PWR Industrials 38.70 30.23 28.02 Read More
91 RTN Industrials 197.09 143.96 36.91 Read More
92 DGX Health Care 101.47 90.10 12.62 Read More
93 UPS Industrials 134.02 102.12 31.23 Read More
94 UAA Consumer Discretionary 13.77 11.40 20.79 Read More
95 VLO Energy 97.82 60.69 61.18 Read More
96 UNP Industrials 140.49 101.06 39.02 Read More
97 VRSN Information Technology 114.23 79.21 44.21 Read More
98 VTR Real Estate 54.96 54.30 1.22 Read More
99 UAL Industrials 76.71 56.51 35.75 Read More
100 VAR Health Care 109.26 77.42 41.13 Read More
101 VRSK Industrials 98.05 75.60 29.70 Read More
102 UNH Health Care 238.67 156.49 52.51 Read More
103 VNO Real Estate 71.37 70.54 1.18 Read More
104 VZ Telecommunications Services 51.81 42.80 21.05 Read More
105 VRTX Health Care 156.99 84.33 86.16 Read More
106 VIAB Consumer Discretionary 31.86 22.13 43.99 Read More
107 V Information Technology 122.13 81.57 49.72 Read More
108 VMC Materials 134.79 108.95 23.72 Read More
109 WMT Consumer Staples 102.60 66.04 55.35 Read More
110 ROK Industrials 206.85 0.00 Inf Read More
111 URI Industrials 180.43 100.62 79.32 Read More
112 UHS Health Care 115.99 95.26 21.76 Read More
113 UNM Financials 56.42 43.55 29.55 Read More
114 UTX Industrials 134.48 106.85 25.86 Read More
115 URBN Consumer Discretionary 33.84 16.19 109.02 Read More
116 VFC Consumer Discretionary 78.27 48.05 62.89 Read More
117 COL Industrials 136.91 89.83 52.41 Read More
118 APC Energy 59.15 39.96 48.02 Read More
119 ADI Information Technology 95.68 74.65 28.17 Read More
120 ANTM Health Care 249.72 154.37 61.76 Read More
121 AON Financials 136.79 109.82 24.56 Read More
122 LNT Utilities 40.11 36.80 8.99 Read More
123 WEC Utilities 63.63 56.05 13.52 Read More
124 WFC Financials 64.00 49.27 29.91 Read More
125 ADM Consumer Staples 40.90 38.59 5.99 Read More
126 HCN Real Estate 60.14 58.98 1.97 Read More
127 WDC Information Technology 85.31 71.38 19.52 Read More
128 ARNC Industrials 30.58 21.76 40.51 Read More
129 WU Information Technology 20.24 18.39 10.09 Read More
130 WRK Materials 69.41 49.23 40.99 Read More
131 AMGN Health Care 188.26 152.16 23.72 Read More
132 WHR Consumer Discretionary 171.98 158.80 8.30 Read More
133 AIZ Financials 94.97 86.00 10.43 Read More
134 AJG Financials 64.11 53.19 20.53 Read More
135 AME Industrials 76.07 50.44 50.81 Read More
136 WBA Consumer Staples 75.79 63.82 18.76 Read More
137 WY Real Estate 35.18 30.75 14.42 Read More
138 WMB Energy 32.54 0.00 Inf Read More
139 WLTW Financials 154.62 120.87 27.92 Read More
140 AIG Financials 61.50 57.85 6.32 Read More
141 APA Energy 46.59 38.14 22.16 Read More
142 ALL Financials 103.92 75.00 38.56 Read More
143 AMT Real Estate 136.80 102.91 32.93 Read More
144 AIV Real Estate 40.96 40.38 1.44 Read More
145 AWK Utilities 82.57 71.63 15.27 Read More
146 AAPL Information Technology 179.14 127.01 41.04 Read More
147 WM Industrials 88.46 69.00 28.20 Read More
148 AMAT Information Technology 57.38 34.50 66.30 Read More
149 ALXN Health Care 122.23 96.18 27.08 Read More
150 ALLE Industrials 84.21 65.06 29.43 Read More
151 AGN Health Care 0.00 160.07 -100.00 Read More
152 AMP Financials 178.88 112.40 59.15 Read More
153 ADS Information Technology 258.40 209.00 23.64 Read More
154 ABC Health Care 101.26 71.90 40.83 Read More
155 WAT Health Care 209.41 141.46 48.03 Read More
156 APH Information Technology 92.98 66.00 40.88 Read More
157 WFM Consumer Staples 0.00 0.00 NaN Read More
158 FTV Industrials 74.88 54.50 37.39 Read More
159 DNB Industrials 120.01 100.46 19.46 Read More
160 GGP Real Estate 23.20 18.83 23.18 Read More
161 ADP Information Technology 122.10 94.11 29.74 Read More
162 ADSK Information Technology 112.84 80.04 40.98 Read More
163 HSIC Health Care 76.48 65.28 17.16 Read More
164 HES Energy 54.06 37.25 45.14 Read More
165 BHI Energy 0.00 0.00 NaN Read More
166 GILD Health Care 81.92 63.76 28.48 Read More
167 BCR Health Care 0.00 0.00 NaN Read More
168 DVN Energy 43.51 0.00 Inf Read More
169 GIS Consumer Staples 59.12 49.65 19.07 Read More
170 HPE Information Technology 16.09 12.82 25.56 Read More
171 AN Consumer Discretionary 56.20 38.20 47.12 Read More
172 AZO Consumer Discretionary 788.69 491.13 60.59 Read More
173 HOLX Health Care 44.01 35.76 23.07 Read More
174 HIG Financials 56.39 46.35 21.66 Read More
175 ESRX Health Care 80.78 55.80 44.77 Read More
176 DG Consumer Discretionary 100.87 65.97 52.90 Read More
177 F Consumer Discretionary 12.20 10.47 16.57 Read More
178 BEN Financials 44.94 39.38 14.12 Read More
179 GE Industrials 17.36 17.25 0.61 Read More
180 AVB Real Estate 169.88 167.51 1.42 Read More
181 HRS Information Technology 147.71 100.79 46.55 Read More
182 DOW Materials 0.00 0.00 NaN Read More
183 GM Consumer Discretionary 44.20 31.92 38.49 Read More
184 HAS Consumer Discretionary 91.78 81.54 12.56 Read More
185 DD Materials 0.00 0.00 NaN Read More
186 GPC Consumer Discretionary 103.61 79.86 29.74 Read More
187 EOG Energy 113.74 81.99 38.72 Read More
188 DUK Utilities 78.48 76.28 2.88 Read More
189 HOG Consumer Discretionary 52.54 0.00 Inf Read More
190 HCA Health Care 89.58 71.18 25.85 Read More
191 XRAY Health Care 62.74 52.54 19.43 Read More
192 HCP Real Estate 23.70 23.49 0.89 Read More
193 HP Energy 70.73 42.16 67.77 Read More
194 DLR Real Estate 107.03 101.70 5.24 Read More
195 AVY Materials 119.21 76.51 55.81 Read More
196 DPS Consumer Staples 96.11 83.23 15.48 Read More
197 DLTR Consumer Discretionary 112.80 65.63 71.87 Read More
198 D Utilities 75.59 70.87 6.66 Read More
199 DOV Industrials 104.54 75.51 38.45 Read More
200 ETFC Financials 54.07 32.25 67.66 Read More
201 DISCA Consumer Discretionary 24.77 15.99 54.91 Read More
202 EVHC Health Care 35.00 23.77 47.22 Read More
203 BAC Financials 31.20 22.07 41.35 Read More
204 EQT Energy 58.26 49.63 17.39 Read More
205 DISCK Consumer Discretionary 23.44 14.99 56.40 Read More
206 FTI Energy 33.69 24.53 37.34 Read More
207 FTR Telecommunications Services 7.48 1.03 625.73 Read More
208 ETR Utilities 78.52 0.00 Inf Read More
209 EFX Industrials 123.25 89.59 37.57 Read More
210 EQIX Real Estate 441.65 0.00 Inf Read More
211 EQR Real Estate 60.87 59.49 2.32 Read More
212 HAR Consumer Discretionary 0.00 0.00 NaN Read More
213 BDX Health Care 231.09 174.35 32.54 Read More
214 FBHS Industrials 71.86 55.05 30.53 Read More
215 EXC Utilities 39.08 33.30 17.37 Read More
216 BAX Health Care 68.26 46.85 45.71 Read More
217 GD Industrials 208.86 179.11 16.61 Read More
218 T Telecommunications Services 36.92 32.55 13.44 Read More
219 ES Utilities 61.60 0.00 Inf Read More
220 EXPE Consumer Discretionary 130.44 115.55 12.89 Read More
221 DFS Financials 79.00 57.50 37.38 Read More
222 BBT Financials 53.44 41.17 29.80 Read More
223 ATVI Information Technology 70.52 38.93 81.15 Read More
224 DTE Utilities 104.18 96.56 7.89 Read More
225 FMC Materials 94.27 0.00 Inf Read More
226 CAH Health Care 72.71 54.66 33.02 Read More
227 CBG Real Estate 45.02 30.21 49.02 Read More
228 KMX Consumer Discretionary 69.91 54.29 28.77 Read More
229 CINF Financials 75.19 68.24 10.18 Read More
230 CCL Consumer Discretionary 69.58 54.75 27.09 Read More
231 CSCO Information Technology 41.29 30.36 35.99 Read More
232 CAT Industrials 168.94 90.34 87.00 Read More
233 CTAS Industrials 162.69 113.79 42.97 Read More
234 CBOE Financials 131.61 76.75 71.48 Read More
235 CF Materials 39.78 25.04 58.85 Read More
236 CBS Consumer Discretionary 58.96 52.75 11.77 Read More
237 CELG Health Care 101.96 94.55 7.84 Read More
238 BXP Real Estate 122.45 116.77 4.86 Read More
239 CNC Health Care 111.35 63.12 76.41 Read More
240 CA Information Technology 34.48 30.45 13.22 Read More
241 COG Energy 27.98 20.55 36.18 Read More
242 CMG Consumer Discretionary 335.30 263.00 27.49 Read More
243 BBBY Consumer Discretionary 23.46 19.07 23.02 Read More
244 CME Financials 151.64 114.82 32.07 Read More
245 AVGO Information Technology 265.85 200.21 32.79 Read More
246 CMS Utilities 44.62 41.75 6.89 Read More
247 CHK Energy 4.12 3.41 20.67 Read More
248 CNP Utilities 27.91 25.51 9.41 Read More
249 CHRW Industrials 92.86 63.41 46.44 Read More
250 CPB Consumer Staples 46.99 45.00 4.43 Read More
251 HRB Financials 26.46 19.85 33.27 Read More
252 CTL Telecommunications Services 17.46 13.16 32.63 Read More
253 CB Financials 147.65 127.15 16.12 Read More
254 COH Consumer Discretionary 166.09 0.00 Inf Read More
255 CVX Energy 132.70 102.55 29.41 Read More
256 CHD Consumer Staples 49.90 43.21 15.49 Read More
257 COF Financials 104.53 76.05 37.45 Read More
258 XEC Energy 126.59 89.49 41.46 Read More
259 BWA Consumer Discretionary 58.03 37.54 54.58 Read More
260 BSX Health Care 27.30 23.29 17.24 Read More
261 CERN Health Care 70.43 51.26 37.40 Read More
262 BA Industrials 350.40 160.82 117.88 Read More
263 BRK.B Financials 214.46 160.93 33.26 Read More
264 SCHW Financials 56.18 37.16 51.17 Read More
265 BLL Materials 39.10 37.36 4.64 Read More
266 BBY Consumer Discretionary 74.34 41.67 78.40 Read More
267 C Financials 77.54 55.23 40.39 Read More
268 CI Health Care 220.66 141.93 55.47 Read More
269 BIIB Health Care 345.27 244.28 41.34 Read More
270 BMY Health Care 61.97 48.32 28.25 Read More
271 CTXS Information Technology 91.36 70.24 30.07 Read More
272 BLK Financials 576.29 365.83 57.53 Read More
273 CFG Financials 45.82 31.51 45.41 Read More
274 CMCSA Consumer Discretionary 41.73 34.78 19.98 Read More
275 GWW Industrials 225.52 155.00 45.50 Read More
276 PX Materials 163.86 115.53 41.83 Read More
277 FAST Industrials 52.42 39.79 31.74 Read More
278 PPL Utilities 31.57 0.00 Inf Read More
279 CMA Financials 94.75 64.04 47.95 Read More
280 NKE Consumer Discretionary 63.94 50.35 26.99 Read More
281 DE Industrials 167.68 106.62 57.27 Read More
282 NI Utilities 24.17 21.90 10.37 Read More
283 NBL Energy 32.01 22.99 39.23 Read More
284 PXD Energy 184.37 125.46 46.96 Read More
285 DLPH Consumer Discretionary 59.47 47.10 26.26 Read More
286 PNC Financials 154.61 115.25 34.15 Read More
287 CAG Consumer Staples 37.33 32.16 16.08 Read More
288 KO Consumer Staples 46.88 40.22 16.55 Read More
289 XOM Energy 88.17 76.05 15.94 Read More
290 STZ Consumer Staples 219.26 148.38 47.77 Read More
291 FL Consumer Discretionary 48.24 28.42 69.74 Read More
292 CXO Energy 156.52 106.73 46.65 Read More
293 CCI Real Estate 106.31 86.50 22.90 Read More
294 DHI Consumer Discretionary 52.10 29.29 77.89 Read More
295 COP Energy 59.98 42.27 41.90 Read More
296 JWN Consumer Discretionary 50.97 37.79 34.88 Read More
297 HAL Energy 53.05 38.18 38.94 Read More
298 PVH Consumer Discretionary 142.66 0.00 Inf Read More
299 ED Utilities 79.36 72.63 9.27 Read More
300 RL Consumer Discretionary 106.25 0.00 Inf Read More
301 GLW Information Technology 34.90 25.97 34.37 Read More
302 GPN Information Technology 105.96 76.03 39.37 Read More
303 DHR Health Care 99.75 78.97 26.31 Read More
304 COST Consumer Staples 192.27 150.00 28.18 Read More
305 CSRA Information Technology 31.95 27.38 16.69 Read More
306 COTY Consumer Staples 20.82 14.24 46.24 Read More
307 EXR Real Estate 83.28 71.34 16.74 Read More
308 FRT Real Estate 122.87 0.00 Inf Read More
309 CSX Industrials 57.63 45.41 26.91 Read More
310 GPS Consumer Discretionary 33.30 21.02 58.40 Read More
311 FDX Industrials 271.25 182.89 48.31 Read More
312 NRG Utilities 27.39 14.52 88.64 Read More
313 CMI Industrials 183.83 143.83 27.81 Read More
314 PRU Financials 123.70 97.88 26.38 Read More
315 GRMN Consumer Discretionary 63.06 47.80 31.92 Read More
316 PCLN Consumer Discretionary 1950.38 1562.86 24.80 Read More
317 PGR Financials 57.37 36.74 56.15 Read More
318 FIS Information Technology 97.92 75.52 29.66 Read More
319 PPG Materials 115.18 99.00 16.34 Read More
320 CTSH Information Technology 75.89 51.58 47.13 Read More
321 FFIV Information Technology 139.91 114.63 22.05 Read More
322 DRI Consumer Discretionary 97.64 71.43 36.69 Read More
323 NUE Materials 69.38 51.67 34.28 Read More
324 FB Information Technology 177.74 130.30 36.41 Read More
325 QRVO Information Technology 70.97 61.12 16.12 Read More
326 HBI Consumer Discretionary 22.02 18.90 16.51 Read More
327 CL Consumer Staples 76.88 64.43 19.32 Read More
328 PFG Financials 0.00 56.12 -100.00 Read More
329 NVDA Information Technology 224.86 95.17 136.27 Read More
330 GT Consumer Discretionary 34.47 28.81 19.65 Read More
331 CVS Consumer Staples 79.31 66.45 19.35 Read More
332 ORLY Consumer Discretionary 265.57 169.43 56.74 Read More
333 DVA Health Care 79.09 52.51 50.62 Read More
334 MCD Consumer Discretionary 175.09 121.70 43.87 Read More
335 JCI Industrials 39.58 34.51 14.68 Read More
336 KMB Consumer Staples 116.68 109.67 6.39 Read More
337 KORS Consumer Discretionary 64.62 32.38 99.57 Read More
338 IFF Materials 157.05 114.81 36.79 Read More
339 JNPR Information Technology 28.70 23.87 20.26 Read More
340 MPC Energy 72.13 47.10 53.14 Read More
341 KIM Real Estate 16.61 16.45 0.97 Read More
342 MU Information Technology 44.24 22.64 95.41 Read More
343 MCK Health Care 173.01 0.00 Inf Read More
344 INCY Health Care 90.56 88.81 1.97 Read More
345 INTU Information Technology 164.39 111.90 46.91 Read More
346 JPM Financials 113.25 81.64 38.73 Read More
347 IVZ Financials 38.12 29.07 31.13 Read More
348 MMC Financials 81.56 67.32 21.15 Read More
349 MDT Health Care 86.30 75.23 14.71 Read More
350 MLM Materials 227.44 191.09 19.02 Read More
351 MAS Industrials 45.79 31.29 46.34 Read More
352 MCHP Information Technology 96.14 67.37 42.70 Read More
353 IRM Real Estate 36.24 32.53 11.40 Read More
354 MRO Energy 18.90 10.55 79.10 Read More
355 MA Information Technology 164.42 104.01 58.09 Read More
356 KEY Financials 21.30 16.28 30.87 Read More
357 MDLZ Consumer Staples 43.96 39.19 12.16 Read More
358 MKC Consumer Staples 102.81 90.25 13.92 Read More
359 KMI Energy 19.60 16.68 17.54 Read More
360 TAP Consumer Staples 84.77 76.25 11.17 Read More
361 SJM Consumer Staples 126.06 99.57 26.60 Read More
362 IR Industrials 90.24 0.00 Inf Read More
363 MCO Financials 157.52 0.00 Inf Read More
364 IBM Information Technology 168.96 139.13 21.44 Read More
365 K Consumer Staples 66.70 58.76 13.51 Read More
366 MNST Consumer Staples 67.12 41.02 63.63 Read More
367 JEC Industrials 69.66 49.31 41.26 Read More
368 INTC Information Technology 44.43 33.23 33.70 Read More
369 KSU Industrials 110.95 81.54 36.07 Read More
370 MJN Consumer Staples 0.00 0.00 NaN Read More
371 MAA Real Estate 92.26 90.88 1.52 Read More
372 MSFT Information Technology 88.78 62.75 41.48 Read More
373 MHK Consumer Discretionary 274.68 209.90 30.86 Read More
374 JNJ Health Care 147.34 112.47 31.00 Read More
375 IP Materials 62.35 49.60 25.71 Read More
376 MAR Consumer Discretionary 139.34 83.81 66.26 Read More
377 IPG Consumer Discretionary 21.73 18.30 18.74 Read More
378 MAT Consumer Discretionary 15.24 12.71 19.94 Read More
379 JBHT Industrials 120.44 83.35 44.50 Read More
380 MON Materials 119.69 106.97 11.89 Read More
381 ISRG Health Care 419.97 350.00 19.99 Read More
382 HD Consumer Discretionary 196.30 136.33 43.99 Read More
383 ICE Financials 74.88 56.80 31.83 Read More
384 HON Industrials 159.18 117.13 35.90 Read More
385 HRL Consumer Staples 34.45 29.75 15.80 Read More
386 MS Financials 54.97 40.06 37.22 Read More
387 HST Real Estate 20.35 17.26 17.90 Read More
388 HPQ Information Technology 22.90 14.84 54.35 Read More
389 HUM Health Care 268.01 189.01 41.80 Read More
390 MSI Information Technology 96.65 76.92 25.65 Read More
391 HBAN Financials 15.81 12.14 30.23 Read More
392 IDXX Health Care 173.70 121.19 43.32 Read More
393 MUR Energy 34.54 22.21 55.54 Read More
394 ITW Industrials 170.49 125.96 35.35 Read More
395 ILMN Health Care 244.40 156.50 56.16 Read More
396 MYL Health Care 46.72 29.39 58.95 Read More
397 MRK Health Care 58.64 53.63 9.35 Read More
398 PLD Real Estate 61.90 48.33 28.08 Read More
399 NFX Energy 34.66 24.41 41.99 Read More
400 NEM Materials 39.69 31.42 26.32 Read More
401 RHI Industrials 56.26 42.92 31.09 Read More
402 NWSA Consumer Discretionary 17.04 12.00 41.96 Read More
403 NWL Consumer Discretionary 32.18 27.46 17.19 Read More
404 NOV Energy 39.09 29.90 30.74 Read More
405 PEG Utilities 50.15 41.67 20.35 Read More
406 NEE Utilities 150.45 122.09 23.23 Read More
407 PSA Real Estate 193.99 192.15 0.96 Read More
408 PHM Consumer Discretionary 34.46 21.06 63.65 Read More
409 NLSN Industrials 37.46 34.22 9.48 Read More
410 NSC Industrials 154.50 109.27 41.40 Read More
411 NWS Consumer Discretionary 17.42 12.35 41.09 Read More
412 NTRS Financials 107.00 81.96 30.55 Read More
413 NOC Industrials 315.50 227.73 38.54 Read More
414 NAVI Financials 13.84 11.48 20.55 Read More
415 NTAP Information Technology 62.49 37.43 66.95 Read More
416 OXY Energy 76.50 57.20 33.74 Read More
417 NFLX Information Technology 221.74 138.26 60.38 Read More
418 OMC Consumer Discretionary 75.86 65.32 16.14 Read More
419 OKE Energy 58.57 47.14 24.25 Read More
420 ORCL Information Technology 49.54 39.68 24.85 Read More
421 PCAR Industrials 76.37 61.93 23.32 Read More
422 PH Industrials 210.02 145.09 44.75 Read More
423 PDCO Health Care 37.47 32.07 16.84 Read More
424 PAYX Information Technology 67.63 54.20 24.78 Read More
425 PYPL Information Technology 80.46 39.02 106.21 Read More
426 PNR Industrials 73.70 57.44 28.31 Read More
427 PBCT Financials 19.46 15.97 21.82 Read More
428 PEP Consumer Staples 117.32 102.98 13.93 Read More
429 PKI Health Care 78.91 50.59 55.98 Read More
430 PRGO Health Care 91.70 63.68 44.00 Read More
431 PFE Health Care 36.54 31.26 16.91 Read More
432 PCG Utilities 43.88 41.61 5.44 Read More
433 PM Consumer Staples 104.64 95.20 9.92 Read More
434 PSX Energy 104.95 75.14 39.67 Read More
435 PNW Utilities 79.31 76.47 3.71 Read More
436 STX Information Technology 51.23 30.60 67.41 Read More
437 SBUX Consumer Discretionary 60.39 52.58 14.85 Read More
438 REGN Health Care 368.34 347.00 6.15 Read More
439 TROW Financials 115.24 65.33 76.40 Read More
440 RF Financials 18.25 13.00 40.38 Read More
441 STT Financials 107.17 75.08 42.74 Read More
442 CRM Information Technology 110.18 77.45 42.26 Read More
443 RSG Industrials 68.36 56.83 20.28 Read More
444 QCOM Information Technology 65.30 48.92 33.48 Read More
445 SYK Health Care 158.21 121.86 29.83 Read More
446 R Industrials 89.73 62.52 43.52 Read More
447 STI Financials 68.78 51.96 32.37 Read More
448 SPGI Financials 177.59 118.80 49.49 Read More
449 SYMC Information Technology 28.82 26.44 9.02 Read More
450 SYF Financials 39.37 26.01 51.36 Read More
451 ROP Industrials 275.08 189.74 44.98 Read More
452 SYY Consumer Staples 61.30 48.85 25.49 Read More
453 RHT Information Technology 125.89 74.66 68.62 Read More
454 TGT Consumer Discretionary 76.74 48.56 58.04 Read More
455 TEL Information Technology 100.30 71.93 39.43 Read More
456 REG Real Estate 64.06 58.63 9.26 Read More
457 ROST Consumer Discretionary 83.52 52.85 58.02 Read More
458 RCL Consumer Discretionary 127.32 93.40 36.32 Read More
459 RAI Consumer Staples 0.00 0.00 NaN Read More
460 SCG Utilities 44.16 37.10 19.05 Read More
461 TSO Energy 0.00 0.00 NaN Read More
462 SRCL Industrials 71.65 61.25 16.98 Read More
463 SLB Energy 77.88 61.02 27.64 Read More
464 TGNA Consumer Discretionary 15.00 11.59 29.38 Read More
465 SNI Consumer Discretionary 87.75 64.87 35.27 Read More
466 SPLS Consumer Discretionary 0.00 0.00 NaN Read More
467 TDC Information Technology 38.33 27.05 41.70 Read More
468 SEE Materials 48.84 41.22 18.50 Read More
469 SPG Real Estate 165.79 150.15 10.42 Read More
470 SRE Utilities 107.13 100.79 6.29 Read More
471 TXN Information Technology 112.77 74.52 51.33 Read More
472 SHW Materials 432.94 301.51 43.59 Read More
473 SIG Consumer Discretionary 57.31 46.09 24.34 Read More
474 TXT Industrials 60.10 45.00 33.56 Read More
475 SWKS Information Technology 101.38 90.06 12.57 Read More
476 SLG Real Estate 95.54 93.92 1.72 Read More
477 SNA Consumer Discretionary 183.92 140.83 30.60 Read More
478 SO Utilities 44.89 44.44 1.01 Read More
479 LUV Industrials 65.35 49.76 31.33 Read More
480 SWN Energy 5.44 4.90 11.12 Read More
481 SWK Consumer Discretionary 173.54 120.89 43.55 Read More
482 TIF Consumer Discretionary 108.41 77.52 39.85 Read More
483 ULTA Consumer Discretionary 237.01 187.96 26.10 Read More
484 TWX Consumer Discretionary 91.94 85.88 7.06 Read More
485 UA Consumer Discretionary 14.08 10.36 35.91 Read More
486 TMO Health Care 210.46 150.23 40.09 Read More
487 BK Financials 58.48 44.50 31.42 Read More
488 CLX Consumer Staples 140.99 119.57 17.91 Read More
489 FOX Consumer Discretionary 36.20 24.30 48.95 Read More
490 TSN Consumer Staples 79.83 57.20 39.56 Read More
491 USB Financials 56.99 49.54 15.05 Read More
492 UDR Real Estate 35.68 34.41 3.68 Read More
493 COO Health Care 230.82 183.17 26.01 Read More
494 HSY Consumer Staples 109.43 101.61 7.70 Read More
495 MOS Materials 27.22 19.23 41.58 Read More
496 TRV Financials 134.98 113.76 18.65 Read More
497 DIS Consumer Discretionary 112.24 96.20 16.67 Read More
498 TJX Consumer Discretionary 78.40 66.44 18.00 Read More
499 TMK Financials 92.45 72.59 27.36 Read More
500 TSS Information Technology 82.07 49.98 64.21 Read More
501 TSCO Consumer Discretionary 79.45 49.87 59.31 Read More
502 TDG Industrials 292.44 203.72 43.55 Read More
503 RIG Energy 12.19 7.20 69.31 Read More
504 TRIP Consumer Discretionary 36.49 29.50 23.69 Read More
505 FOXA Consumer Discretionary 36.58 24.81 47.44 Read More