Stock Trading Simulator:
Please sign up or Login!

Current Stocks in the S&P 500

# Symbol Sector Price Yearly Low Percent of Yearly Low Last Updated More Info
1 CPB Consumer Staples 40.14 19.65 104.27 2018-09-19 15:45:00 UTC Read More
2 CAG Consumer Staples 37.51 13.52 177.44 2018-08-20 15:45:00 UTC Read More
3 CSX Industrials 70.68 17.69 299.55 2018-07-31 16:00:00 UTC Read More
4 GLW Information Technology 35.25 1.10 3104.55 2018-09-19 15:45:00 UTC Read More
5 COP Energy 75.53 30.50 147.64 2018-09-19 15:45:00 UTC Read More
6 HIG Financials 49.83 3.33 1396.40 2018-09-14 15:45:00 UTC Read More
7 HCA Health Care 133.63 17.03 684.67 2018-09-14 15:45:00 UTC Read More
8 WYN Consumer Discretionary 518.00 2.55 20213.73 2018-07-31 10:00:00 UTC Read More
9 STZ Consumer Staples 215.22 10.66 1918.95 2018-09-19 15:45:00 UTC Read More
10 HAS Consumer Discretionary 105.57 8.38 1159.79 2018-09-14 15:45:00 UTC Read More
11 FITB Financials 29.35 1.01 2805.94 2018-08-10 16:00:00 UTC Read More
12 ED Utilities 78.34 25.88 202.76 2018-09-19 15:45:00 UTC Read More
13 XOM Energy 84.57 29.75 184.27 2018-09-19 15:45:00 UTC Read More
14 EXPD Industrials 73.74 19.75 273.37 2018-09-17 15:45:00 UTC Read More
15 FIS Information Technology 106.88 11.15 858.57 2018-08-10 16:00:00 UTC Read More
16 BF.B Consumer Staples 50.75 50.51 0.48 2018-07-10 11:00:00 UTC Read More
17 COST Consumer Staples 233.12 12.00 1842.67 2018-08-31 15:45:00 UTC Read More
18 WLTW Financials 146.98 104.11 41.18 2018-09-14 15:45:00 UTC Read More
19 CCI Real Estate 111.57 1.00 11057.00 2018-09-14 15:45:00 UTC Read More
20 FFIV Information Technology 193.66 3.75 5064.27 2018-09-17 15:45:00 UTC Read More
21 COG Energy 24.11 10.75 124.28 2018-08-29 15:45:00 UTC Read More
22 FAST Industrials 58.36 20.50 184.68 2018-08-31 15:45:00 UTC Read More
23 HAR Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:43 UTC Read More
24 EXR Real Estate 89.30 4.93 1711.36 2018-09-17 15:45:00 UTC Read More
25 TIF Consumer Discretionary 125.87 16.70 653.71 2018-09-17 15:45:00 UTC Read More
26 COTY Consumer Staples 11.91 10.73 11.00 2018-09-14 15:45:00 UTC Read More
27 CHRW Industrials 97.21 14.38 576.01 2018-09-18 15:45:00 UTC Read More
28 GILD Health Care 77.19 11.75 556.94 2018-08-13 16:00:00 UTC Read More
29 GT Consumer Discretionary 23.48 3.17 640.69 2018-09-06 15:45:00 UTC Read More
30 HOG Consumer Discretionary 42.89 7.99 436.80 2018-07-31 16:00:00 UTC Read More
31 CMA Financials 96.94 11.72 727.13 2018-07-31 16:00:00 UTC Read More
32 GPN Information Technology 116.62 16.25 617.66 2018-08-09 16:00:00 UTC Read More
33 GS Financials 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
34 FTR Telecommunications Services 5.42 1.03 426.21 2018-07-09 16:00:00 UTC Read More
35 GWW Industrials 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
36 HAL Energy 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
37 HBI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
38 HRS Information Technology 99.00 99.00 0.00 2018-05-27 23:18:28 UTC Read More
39 GIS Consumer Staples 44.42 29.38 51.19 2018-07-10 11:15:00 UTC Read More
40 GM Consumer Discretionary 39.75 18.72 112.34 2018-07-09 16:00:00 UTC Read More
41 ESRX Health Care 94.99 25.00 279.96 2018-09-18 15:45:00 UTC Read More
42 GRMN Consumer Discretionary 62.39 12.70 391.26 2018-07-09 16:00:00 UTC Read More
43 GPC Consumer Discretionary 99.36 18.25 444.44 2018-08-09 16:00:00 UTC Read More
44 GPS Consumer Discretionary 30.82 8.35 269.10 2018-07-09 16:00:00 UTC Read More
45 BEN Financials 32.34 24.63 31.30 2018-07-09 16:00:00 UTC Read More
46 GE Industrials 14.14 5.73 146.77 2018-07-10 11:15:00 UTC Read More
47 GGP Real Estate 20.90 0.24 8608.33 2018-07-09 16:00:00 UTC Read More
48 FSLR Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
49 FISV Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
50 FLIR Information Technology 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
51 FLS Industrials 99.00 99.00 0.00 2018-04-15 16:44:26 UTC Read More
52 FLR Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
53 FMC Materials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
54 FTI Energy 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
55 CTSH Information Technology 80.98 14.38 463.14 2018-07-09 16:00:00 UTC Read More
56 DOW Materials 99.00 99.00 0.00 2018-04-15 02:53:32 UTC Read More
57 FL Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
58 F Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
59 ORLY Consumer Discretionary 338.76 8.25 4006.18 2018-09-14 15:45:00 UTC Read More
60 FTV Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
61 DD Materials 99.00 99.00 0.00 2018-04-15 02:53:33 UTC Read More
62 FBHS Industrials 99.00 99.00 0.00 2018-04-15 16:44:27 UTC Read More
63 XL Financials 57.59 2.56 2149.61 2018-09-11 15:45:00 UTC Read More
64 KO Consumer Staples 44.41 35.58 24.82 2018-07-09 16:00:00 UTC Read More
65 YUM Consumer Discretionary 87.69 20.35 330.91 2018-09-17 15:45:00 UTC Read More
66 CL Consumer Staples 65.03 40.50 60.57 2018-07-09 16:00:00 UTC Read More
67 PAYX Information Technology 74.64 20.31 267.50 2018-09-18 15:45:00 UTC Read More
68 EVHC Health Care 99.00 99.00 0.00 2018-04-15 02:53:35 UTC Read More
69 EOG Energy 99.00 99.00 0.00 2018-04-15 02:53:35 UTC Read More
70 EQT Energy 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
71 EFX Industrials 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
72 CMCSA Consumer Discretionary 33.56 11.10 202.34 2018-07-09 16:00:00 UTC Read More
73 EQIX Real Estate 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
74 ORCL Information Technology 49.25 7.19 584.98 2018-09-14 15:45:00 UTC Read More
75 EQR Real Estate 99.00 99.00 0.00 2018-04-15 02:53:36 UTC Read More
76 ETR Utilities 80.20 15.94 403.14 2018-06-22 16:00:00 UTC Read More
77 ESS Real Estate 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
78 EL Consumer Staples 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
79 ZBH Health Care 130.49 24.70 428.30 2018-09-18 15:45:00 UTC Read More
80 ES Utilities 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
81 EXC Utilities 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
82 COH Consumer Discretionary 197.24 0.00 Inf 2018-07-09 21:45:00 UTC Read More
83 XLNX Information Technology 77.56 13.50 474.52 2018-09-18 15:45:00 UTC Read More
84 OKE Energy 66.39 14.17 368.53 2018-09-14 15:45:00 UTC Read More
85 XRX Information Technology 28.03 3.75 647.47 2018-09-18 15:45:00 UTC Read More
86 DNB Industrials 128.84 17.56 633.71 2018-06-22 16:00:00 UTC Read More
87 PDCO Health Care 24.68 15.75 56.70 2018-09-14 15:45:00 UTC Read More
88 ETFC Financials 64.93 0.59 10905.08 2018-06-22 16:00:00 UTC Read More
89 EXPE Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:37 UTC Read More
90 XYL Industrials 81.88 22.43 265.05 2018-09-18 15:45:00 UTC Read More
91 EMN Materials 102.10 17.76 474.89 2018-06-22 16:00:00 UTC Read More
92 PH Industrials 187.13 26.56 604.56 2018-09-14 15:45:00 UTC Read More
93 ETN Industrials 76.60 30.02 155.16 2018-06-22 16:00:00 UTC Read More
94 FE Utilities 35.39 18.00 96.61 2018-07-10 16:00:00 UTC Read More
95 EBAY Information Technology 38.09 9.91 284.36 2018-06-22 16:00:00 UTC Read More
96 DUK Utilities 79.07 11.72 574.66 2018-06-25 16:00:00 UTC Read More
97 ECL Materials 138.88 23.78 484.02 2018-06-22 16:00:00 UTC Read More
98 PYPL Information Technology 90.77 30.00 202.57 2018-09-14 15:45:00 UTC Read More
99 XEL Utilities 48.12 5.12 839.84 2018-09-18 15:45:00 UTC Read More
100 DPS Consumer Staples 121.97 11.83 931.02 2018-06-25 16:00:00 UTC Read More
101 FCX Materials 18.11 3.52 414.49 2018-07-10 16:00:00 UTC Read More
102 DTE Utilities 102.80 23.32 340.82 2018-06-25 16:00:00 UTC Read More
103 FRT Real Estate 125.61 17.75 607.66 2018-07-12 16:00:00 UTC Read More
104 GD Industrials 192.82 35.28 446.54 2018-07-10 16:00:00 UTC Read More
105 EW Health Care 150.02 12.00 1150.17 2018-06-25 16:00:00 UTC Read More
106 EA Information Technology 140.52 10.77 1204.74 2018-06-25 16:00:00 UTC Read More
107 EIX Utilities 62.31 6.25 896.96 2018-06-25 16:00:00 UTC Read More
108 FB Information Technology 206.92 17.55 1079.03 2018-07-12 16:00:00 UTC Read More
109 EMR Industrials 69.15 13.00 431.92 2018-06-25 16:00:00 UTC Read More
110 FDX Industrials 233.80 30.56 665.05 2018-07-13 16:00:00 UTC Read More
111 PCAR Industrials 71.33 20.38 250.00 2018-09-19 15:45:00 UTC Read More
112 NVDA Information Technology 276.50 5.75 4708.70 2018-09-14 15:45:00 UTC Read More
113 ZION Financials 51.72 5.90 776.61 2018-09-17 15:45:00 UTC Read More
114 DISCA Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
115 PGR Financials 68.55 9.76 602.36 2018-09-17 15:45:00 UTC Read More
116 LUK Financials 59.93 10.26 484.11 2018-07-27 10:30:00 UTC Read More
117 RTN Industrials 205.04 17.50 1071.66 2018-09-17 15:45:00 UTC Read More
118 O Real Estate 58.37 14.25 309.61 2018-09-04 15:45:00 UTC Read More
119 LEN Consumer Discretionary 52.11 3.42 1423.68 2018-07-27 16:00:00 UTC Read More
120 LEG Consumer Discretionary 43.29 10.03 331.61 2018-07-30 16:00:00 UTC Read More
121 RRC Energy 16.58 1.44 1052.99 2018-08-29 15:45:00 UTC Read More
122 DFS Financials 78.55 4.73 1560.68 2018-09-05 15:45:00 UTC Read More
123 BXP Real Estate 126.05 26.55 374.76 2018-07-09 16:00:00 UTC Read More
124 PVH Consumer Discretionary 138.68 5.38 2480.09 2018-09-17 15:45:00 UTC Read More
125 BWA Consumer Discretionary 46.08 14.62 215.18 2018-07-09 16:00:00 UTC Read More
126 DGX Health Care 107.64 14.25 655.37 2018-09-17 15:45:00 UTC Read More
127 BMY Health Care 56.45 16.00 252.81 2018-07-09 16:00:00 UTC Read More
128 PHM Consumer Discretionary 26.94 3.29 718.84 2018-09-18 15:45:00 UTC Read More
129 BSX Health Care 33.79 4.79 605.43 2018-07-09 16:00:00 UTC Read More
130 TMK Financials 85.98 16.16 432.06 2018-09-18 15:45:00 UTC Read More
131 AVGO Information Technology 247.43 14.33 1626.66 2018-07-09 16:00:00 UTC Read More
132 PEG Utilities 51.55 20.00 157.75 2018-07-31 16:00:00 UTC Read More
133 DLR Real Estate 122.67 12.00 922.25 2018-09-13 15:45:00 UTC Read More
134 RL Consumer Discretionary 134.09 12.75 951.69 2018-09-19 15:45:00 UTC Read More
135 PRU Financials 100.90 10.63 849.20 2018-07-31 16:00:00 UTC Read More
136 QRVO Information Technology 76.82 33.30 130.69 2018-09-19 15:45:00 UTC Read More
137 PSA Real Estate 204.09 14.00 1357.79 2018-09-19 15:45:00 UTC Read More
138 PWR Industrials 34.06 1.75 1846.29 2018-07-31 16:00:00 UTC Read More
139 PPL Utilities 30.16 17.88 68.68 2018-09-14 15:45:00 UTC Read More
140 PNW Utilities 80.37 20.00 301.85 2018-09-13 15:45:00 UTC Read More
141 NTAP Information Technology 85.76 5.18 1555.60 2018-09-14 15:45:00 UTC Read More
142 PSX Energy 116.10 28.75 303.83 2018-08-20 15:45:00 UTC Read More
143 NWS Consumer Discretionary 13.08 10.74 21.80 2018-09-10 15:45:00 UTC Read More
144 PKI Health Care 96.24 4.28 2148.60 2018-09-13 15:45:00 UTC Read More
145 NFX Energy 27.85 14.88 87.16 2018-08-24 15:45:00 UTC Read More
146 NDAQ Financials 90.73 5.15 1661.75 2018-09-14 15:45:00 UTC Read More
147 NWL Consumer Discretionary 21.56 4.51 378.05 2018-09-17 15:45:00 UTC Read More
148 PBCT Financials 18.40 10.50 75.29 2018-09-11 15:45:00 UTC Read More
149 NWSA Consumer Discretionary 15.26 10.21 49.46 2018-08-09 16:00:00 UTC Read More
150 NAVI Financials 13.80 8.20 68.29 2018-09-17 15:45:00 UTC Read More
151 NOV Energy 44.55 7.62 484.26 2018-09-18 15:45:00 UTC Read More
152 QCOM Information Technology 70.35 23.21 203.10 2018-09-07 15:45:00 UTC Read More
153 NEE Utilities 169.45 33.81 401.18 2018-08-02 16:00:00 UTC Read More
154 PXD Energy 174.71 5.00 3394.20 2018-08-31 15:45:00 UTC Read More
155 PM Consumer Staples 80.32 32.04 150.69 2018-09-18 15:45:00 UTC Read More
156 PFE Health Care 43.52 11.62 274.53 2018-09-18 15:45:00 UTC Read More
157 MHK Consumer Discretionary 187.33 10.88 1621.78 2018-09-19 15:45:00 UTC Read More
158 MAA Real Estate 103.55 20.88 395.93 2018-08-31 15:45:00 UTC Read More
159 PRGO Health Care 73.34 5.00 1366.90 2018-09-19 15:45:00 UTC Read More
160 NRG Utilities 35.77 8.80 306.48 2018-09-12 15:45:00 UTC Read More
161 NFLX Information Technology 367.80 4.85 7483.51 2018-08-31 15:45:00 UTC Read More
162 PCG Utilities 46.74 6.50 619.08 2018-09-19 15:45:00 UTC Read More
163 NEM Materials 30.24 12.75 137.18 2018-09-13 15:45:00 UTC Read More
164 PEP Consumer Staples 114.98 27.56 317.22 2018-09-13 15:45:00 UTC Read More
165 OXY Energy 83.32 15.75 429.02 2018-06-22 16:00:00 UTC Read More
166 MON Materials 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
167 NBL Energy 35.09 20.06 74.93 2018-06-28 16:00:00 UTC Read More
168 JWN Consumer Discretionary 53.06 6.61 702.72 2018-07-18 16:00:00 UTC Read More
169 MSI Information Technology 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
170 NSC Industrials 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
171 MUR Energy 99.00 99.00 0.00 2018-05-27 23:18:33 UTC Read More
172 NLSN Industrials 30.93 24.38 26.87 2018-06-29 16:00:00 UTC Read More
173 MYL Health Care 99.00 99.00 0.00 2018-05-27 23:18:34 UTC Read More
174 TAP Consumer Staples 68.98 30.76 124.25 2018-06-22 16:00:00 UTC Read More
175 MNST Consumer Staples 56.86 2.59 2095.37 2018-06-22 16:00:00 UTC Read More
176 PNR Industrials 42.55 17.23 146.95 2018-06-22 16:00:00 UTC Read More
177 MDLZ Consumer Staples 41.30 20.81 98.46 2018-06-22 16:00:00 UTC Read More
178 MCO Financials 169.57 15.41 1000.39 2018-06-25 16:00:00 UTC Read More
179 MS Financials 48.89 6.71 628.61 2018-06-22 16:00:00 UTC Read More
180 PLD Real Estate 64.43 8.73 638.03 2018-06-22 16:00:00 UTC Read More
181 PX Materials 158.20 30.31 421.94 2018-06-22 16:00:00 UTC Read More
182 NKE Consumer Discretionary 72.36 25.81 180.36 2018-06-25 16:00:00 UTC Read More
183 NUE Materials 63.46 25.25 151.33 2018-06-25 16:00:00 UTC Read More
184 NI Utilities 25.68 7.79 229.65 2018-06-25 16:00:00 UTC Read More
185 NTRS Financials 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
186 OMC Consumer Discretionary 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
187 NOC Industrials 99.00 99.00 0.00 2018-04-15 16:44:32 UTC Read More
188 PG Consumer Staples 77.79 43.93 77.08 2018-06-25 16:00:00 UTC Read More
189 PFG Financials 99.00 99.00 0.00 2018-04-15 02:54:34 UTC Read More
190 PPG Materials 105.09 28.16 273.19 2018-06-25 16:00:00 UTC Read More
191 PNC Financials 99.00 99.00 0.00 2018-04-15 02:54:33 UTC Read More
192 PCLN Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:34 UTC Read More
193 STX Information Technology 50.30 2.98 1587.92 2018-09-10 15:45:00 UTC Read More
194 RCL Consumer Discretionary 128.74 5.40 2284.07 2018-09-17 15:45:00 UTC Read More
195 SCG Utilities 35.89 21.12 69.93 2018-09-17 15:45:00 UTC Read More
196 SBUX Consumer Discretionary 54.86 7.06 677.05 2018-09-07 15:45:00 UTC Read More
197 CRM Information Technology 156.01 9.00 1633.44 2018-09-18 15:45:00 UTC Read More
198 TROW Financials 115.60 20.09 475.41 2018-08-17 16:00:00 UTC Read More
199 REGN Health Care 383.70 4.61 8223.21 2018-09-19 15:45:00 UTC Read More
200 SPGI Financials 212.99 17.15 1141.92 2018-09-19 15:45:00 UTC Read More
201 SYY Consumer Staples 74.82 19.39 285.87 2018-08-31 15:45:00 UTC Read More
202 SRCL Industrials 61.98 7.00 785.43 2018-09-19 15:45:00 UTC Read More
203 SWN Energy 4.93 3.42 44.15 2018-09-13 15:45:00 UTC Read More
204 STI Financials 69.69 6.00 1061.50 2018-09-19 15:45:00 UTC Read More
205 SYK Health Care 170.50 20.12 747.42 2018-09-14 15:45:00 UTC Read More
206 ROK Industrials 167.66 11.78 1323.26 2018-07-02 16:00:00 UTC Read More
207 SLG Real Estate 100.22 7.75 1193.16 2018-09-14 15:45:00 UTC Read More
208 RF Financials 17.88 2.35 660.85 2018-07-02 16:00:00 UTC Read More
209 COL Industrials 135.22 11.80 1045.93 2018-07-02 16:00:00 UTC Read More
210 SYMC Information Technology 20.04 8.69 130.66 2018-09-14 15:45:00 UTC Read More
211 REG Real Estate 62.26 18.31 240.03 2018-06-25 11:30:00 UTC Read More
212 ROP Industrials 274.54 24.00 1043.92 2018-07-02 16:00:00 UTC Read More
213 RHI Industrials 68.87 11.44 502.01 2018-06-25 11:30:00 UTC Read More
214 SYF Financials 32.58 22.67 43.71 2018-09-14 15:45:00 UTC Read More
215 RSG Industrials 68.92 9.62 616.05 2018-07-02 16:00:00 UTC Read More
216 SWK Consumer Discretionary 137.00 18.44 642.95 2018-07-10 16:00:00 UTC Read More
217 SNA Consumer Discretionary 166.31 20.51 710.87 2018-07-10 16:00:00 UTC Read More
218 SO Utilities 47.34 20.38 132.29 2018-07-10 16:00:00 UTC Read More
219 ROST Consumer Discretionary 84.57 12.13 597.20 2018-07-02 16:00:00 UTC Read More
220 LUV Industrials 53.02 4.95 971.11 2018-07-10 16:00:00 UTC Read More
221 SEE Materials 42.39 10.38 308.38 2018-07-02 16:00:00 UTC Read More
222 SWKS Information Technology 94.64 2.89 3174.74 2018-08-01 16:00:00 UTC Read More
223 SRE Utilities 115.54 15.50 645.42 2018-07-02 16:00:00 UTC Read More
224 SPG Real Estate 176.26 20.44 762.33 2018-08-02 16:00:00 UTC Read More
225 SHW Materials 406.80 17.13 2274.78 2018-07-02 16:00:00 UTC Read More
226 SNI Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:38 UTC Read More
227 SIG Consumer Discretionary 56.13 5.91 849.75 2018-07-02 16:00:00 UTC Read More
228 R Industrials 72.83 14.81 391.76 2018-07-02 16:00:00 UTC Read More
229 SPLS Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:40 UTC Read More
230 STT Financials 99.00 99.00 0.00 2018-04-15 02:54:40 UTC Read More
231 AMT Real Estate 144.51 0.60 23985.00 2018-07-26 16:00:00 UTC Read More
232 AXP Financials 102.77 9.71 958.39 2018-08-08 16:00:00 UTC Read More
233 ITW Industrials 141.36 25.60 452.19 2018-09-05 15:45:00 UTC Read More
234 MO Consumer Staples 61.83 14.34 331.17 2018-09-19 15:45:00 UTC Read More
235 GOOG Information Technology 1172.04 487.56 140.39 2018-09-14 15:45:00 UTC Read More
236 AMZN Consumer Discretionary 1941.78 5.51 35141.02 2018-09-10 15:45:00 UTC Read More
237 HBAN Financials 15.73 1.00 1473.00 2018-09-19 15:45:00 UTC Read More
238 AEP Utilities 71.74 15.10 375.10 2018-08-31 15:45:00 UTC Read More
239 HST Real Estate 21.57 3.08 600.32 2018-09-14 15:45:00 UTC Read More
240 GOOGL Information Technology 1177.56 98.94 1090.18 2018-09-14 15:45:00 UTC Read More
241 AAL Industrials 38.43 1.45 2550.34 2018-09-07 15:45:00 UTC Read More
242 IDXX Health Care 254.06 9.25 2646.59 2018-08-31 15:45:00 UTC Read More
243 INCY Health Care 66.54 1.85 3496.76 2018-07-31 16:00:00 UTC Read More
244 HP Energy 65.85 16.00 311.56 2018-08-24 15:45:00 UTC Read More
245 HCN Real Estate 26.85 13.81 94.42 2018-06-22 16:00:00 UTC Read More
246 ALL Financials 101.17 13.77 634.71 2018-09-18 15:45:00 UTC Read More
247 ILMN Health Care 345.15 1.71 20084.21 2018-09-07 15:45:00 UTC Read More
248 AWK Utilities 89.38 16.22 451.05 2018-09-18 15:45:00 UTC Read More
249 HOLX Health Care 42.61 3.00 1320.33 2018-07-26 16:00:00 UTC Read More
250 HPQ Information Technology 25.16 8.91 182.38 2018-09-18 15:45:00 UTC Read More
251 AEE Utilities 64.95 19.51 232.91 2018-09-05 15:45:00 UTC Read More
252 WDC Information Technology 79.68 1.95 3986.15 2018-06-22 16:00:00 UTC Read More
253 AIG Financials 54.37 0.33 16375.76 2018-07-27 16:00:00 UTC Read More
254 APD Materials 164.16 23.00 613.74 2018-07-31 16:00:00 UTC Read More
255 HRL Consumer Staples 40.58 13.63 197.73 2018-09-18 15:45:00 UTC Read More
256 AFL Financials 46.75 10.83 331.67 2018-08-17 15:45:00 UTC Read More
257 A Health Care 65.69 10.50 525.62 2018-08-23 15:45:00 UTC Read More
258 HUM Health Care 336.00 4.75 6973.68 2018-09-18 15:45:00 UTC Read More
259 AKAM Information Technology 73.06 0.56 12946.43 2018-08-23 15:45:00 UTC Read More
260 HSIC Health Care 79.41 10.38 665.03 2018-07-31 16:00:00 UTC Read More
261 HCP Real Estate 26.64 14.26 86.82 2018-09-05 15:45:00 UTC Read More
262 AES Utilities 12.42 99.00 -87.46 2018-05-28 14:36:18 UTC Read More
263 ATVI Information Technology 76.10 5.38 1314.50 2018-07-10 10:45:00 UTC Read More
264 ABBV Health Care 96.94 35.01 176.89 2018-07-06 16:00:00 UTC Read More
265 AET Health Care 190.92 14.21 1243.55 2018-06-22 16:00:00 UTC Read More
266 HD Consumer Discretionary 194.41 17.05 1040.23 2018-07-05 16:00:00 UTC Read More
267 MMM Industrials 196.53 40.87 380.87 2018-06-22 16:00:00 UTC Read More
268 AAP Consumer Discretionary 140.93 24.03 486.48 2018-07-09 16:00:00 UTC Read More
269 AMG Financials 151.20 17.93 743.28 2018-07-18 16:00:00 UTC Read More
270 ABT Health Care 61.93 29.50 109.93 2018-06-22 16:00:00 UTC Read More
271 ALK Industrials 62.34 10.10 517.23 2018-07-06 16:00:00 UTC Read More
272 WAT Health Care 200.04 17.86 1020.07 2018-07-10 11:30:00 UTC Read More
273 AYI Industrials 128.06 11.00 1064.14 2018-07-10 10:45:00 UTC Read More
274 HPE Information Technology 15.40 11.62 32.43 2018-07-12 16:00:00 UTC Read More
275 ACN Information Technology 166.13 11.30 1370.18 2018-07-09 16:00:00 UTC Read More
276 HON Industrials 159.63 18.77 750.45 2018-07-31 16:00:00 UTC Read More
277 HES Energy 66.88 32.40 106.39 2018-06-29 16:00:00 UTC Read More
278 ALB Materials 99.00 99.00 0.00 2018-05-27 17:47:18 UTC Read More
279 ALXN Health Care 99.00 99.00 0.00 2018-05-27 17:47:18 UTC Read More
280 WBA Consumer Staples 67.30 21.28 216.26 2018-06-25 11:30:00 UTC Read More
281 ALLE Industrials 99.00 99.00 0.00 2018-05-27 17:47:19 UTC Read More
282 AGN Health Care 99.00 99.00 0.00 2018-04-15 10:11:44 UTC Read More
283 ADBE Information Technology 249.90 15.70 1491.72 2018-07-10 10:45:00 UTC Read More
284 ADS Information Technology 99.00 99.00 0.00 2018-04-15 10:11:44 UTC Read More
285 WEC Utilities 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
286 LNT Utilities 99.00 99.00 0.00 2018-04-15 10:11:44 UTC Read More
287 WFC Financials 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
288 WU Information Technology 99.00 99.00 0.00 2018-04-15 02:54:49 UTC Read More
289 WM Industrials 99.00 99.00 0.00 2018-05-27 17:47:19 UTC Read More
290 AZO Consumer Discretionary 732.74 19.50 3657.64 2018-09-18 15:45:00 UTC Read More
291 BAC Financials 30.36 2.53 1100.00 2018-09-14 15:45:00 UTC Read More
292 AVB Real Estate 184.06 16.75 998.87 2018-09-18 15:45:00 UTC Read More
293 KEY Financials 21.12 4.40 379.89 2018-09-07 15:45:00 UTC Read More
294 ICE Financials 77.51 32.15 141.09 2018-09-17 15:45:00 UTC Read More
295 JPM Financials 117.62 14.96 686.26 2018-09-19 15:45:00 UTC Read More
296 T Telecommunications Services 31.93 18.85 69.39 2018-08-31 15:45:00 UTC Read More
297 BLL Materials 44.14 23.25 89.87 2018-09-14 15:45:00 UTC Read More
298 KIM Real Estate 16.47 6.33 160.19 2018-08-08 16:00:00 UTC Read More
299 INTC Information Technology 48.10 12.05 299.17 2018-07-31 16:00:00 UTC Read More
300 CA Information Technology 44.04 7.47 489.56 2018-09-14 15:45:00 UTC Read More
301 ADP Information Technology 143.54 26.63 439.02 2018-08-27 15:45:00 UTC Read More
302 AVY Materials 109.07 17.02 540.83 2018-09-14 15:45:00 UTC Read More
303 APH Information Technology 95.11 18.38 417.46 2018-09-05 15:45:00 UTC Read More
304 SJM Consumer Staples 110.47 15.00 636.47 2018-09-18 15:45:00 UTC Read More
305 AON Financials 139.61 13.30 949.70 2018-07-06 16:00:00 UTC Read More
306 KMB Consumer Staples 115.50 35.88 221.90 2018-09-07 15:45:00 UTC Read More
307 BHI Energy 99.00 99.00 0.00 2018-04-15 02:52:49 UTC Read More
308 INTU Information Technology 227.53 20.18 1027.33 2018-09-14 15:45:00 UTC Read More
309 BCR Health Care 99.00 99.00 0.00 2018-04-15 02:52:50 UTC Read More
310 JNPR Information Technology 28.00 4.15 574.70 2018-09-17 15:45:00 UTC Read More
311 BAX Health Care 77.67 12.35 528.91 2018-09-19 15:45:00 UTC Read More
312 BBBY Consumer Discretionary 18.81 16.23 15.87 2018-09-12 15:45:00 UTC Read More
313 K Consumer Staples 71.78 20.75 245.93 2018-08-31 15:45:00 UTC Read More
314 KSU Industrials 117.21 5.12 2187.02 2018-09-14 15:45:00 UTC Read More
315 ARNC Industrials 22.23 4.98 346.38 2018-08-24 15:45:00 UTC Read More
316 ADSK Information Technology 134.00 10.18 1216.31 2018-08-14 16:00:00 UTC Read More
317 BIIB Health Care 357.48 20.76 1621.97 2018-07-06 16:00:00 UTC Read More
318 BBT Financials 50.98 12.90 295.19 2018-09-19 15:45:00 UTC Read More
319 AMAT Information Technology 39.19 6.24 528.04 2018-09-18 15:45:00 UTC Read More
320 BDX Health Care 260.05 21.75 1095.63 2018-09-19 15:45:00 UTC Read More
321 ISRG Health Care 556.45 3.00 18448.33 2018-09-19 15:45:00 UTC Read More
322 ANTM Health Care 265.01 27.50 863.67 2018-08-30 15:45:00 UTC Read More
323 AAPL Information Technology 218.25 12.72 1615.80 2018-09-18 15:45:00 UTC Read More
324 AJG Financials 71.45 14.82 382.12 2018-08-03 15:45:00 UTC Read More
325 JCI Industrials 38.01 6.98 444.56 2018-09-14 15:45:00 UTC Read More
326 IRM Real Estate 34.99 16.71 109.40 2018-06-22 16:00:00 UTC Read More
327 JNJ Health Care 140.45 41.02 242.39 2018-09-19 15:45:00 UTC Read More
328 JEC Industrials 63.81 26.00 145.42 2018-06-26 16:00:00 UTC Read More
329 IFF Materials 125.21 14.69 752.35 2018-07-06 16:00:00 UTC Read More
330 JBHT Industrials 128.13 10.50 1120.29 2018-06-22 16:00:00 UTC Read More
331 IP Materials 52.86 3.93 1245.04 2018-06-27 16:00:00 UTC Read More
332 IBM Information Technology 138.81 54.01 157.01 2018-06-25 16:00:00 UTC Read More
333 APA Energy 44.77 32.13 39.34 2018-06-22 16:00:00 UTC Read More
334 IR Industrials 89.41 11.46 680.19 2018-07-02 16:00:00 UTC Read More
335 AMP Financials 146.53 11.74 1148.13 2018-06-22 16:00:00 UTC Read More
336 IVZ Financials 27.40 7.62 259.58 2018-06-25 16:00:00 UTC Read More
337 IPG Consumer Discretionary 23.58 2.57 817.51 2018-06-25 16:00:00 UTC Read More
338 BBY Consumer Discretionary 75.22 11.20 571.61 2018-07-09 16:00:00 UTC Read More
339 AIZ Financials 104.98 12.52 738.50 2018-06-28 16:00:00 UTC Read More
340 BRK.B Financials 189.67 65.35 190.24 2018-07-09 16:00:00 UTC Read More
341 APC Energy 74.12 24.57 201.67 2018-06-22 16:00:00 UTC Read More
342 ADM Consumer Staples 46.54 8.19 468.39 2018-06-22 16:00:00 UTC Read More
343 ABC Health Care 93.50 12.00 679.17 2018-06-22 16:00:00 UTC Read More
344 AN Consumer Discretionary 50.16 3.97 1163.48 2018-06-22 16:00:00 UTC Read More
345 ADI Information Technology 99.09 15.29 548.07 2018-06-22 16:00:00 UTC Read More
346 AME Industrials 73.01 15.50 371.03 2018-06-22 16:00:00 UTC Read More
347 BLK Financials 522.68 17.38 2907.36 2018-06-22 16:00:00 UTC Read More
348 AMGN Health Care 185.15 30.57 505.66 2018-06-22 16:00:00 UTC Read More
349 AIV Real Estate 42.39 4.57 827.57 2018-06-22 16:00:00 UTC Read More
350 HRB Financials 23.01 10.13 127.15 2018-06-22 16:00:00 UTC Read More
351 BA Industrials 338.98 24.73 1270.72 2018-06-22 16:00:00 UTC Read More
352 LMT Industrials 343.18 16.38 1995.12 2018-09-18 15:45:00 UTC Read More
353 MTB Financials 169.14 29.11 481.04 2018-09-18 15:45:00 UTC Read More
354 CVX Energy 117.37 44.13 165.96 2018-09-14 15:45:00 UTC Read More
355 CELG Health Care 89.15 4.12 2061.21 2018-09-10 15:45:00 UTC Read More
356 CHD Consumer Staples 59.00 14.69 301.63 2018-09-19 15:45:00 UTC Read More
357 CB Financials 138.13 30.93 346.59 2018-09-14 15:45:00 UTC Read More
358 LYB Materials 102.72 14.86 591.25 2018-09-19 15:45:00 UTC Read More
359 CFG Financials 40.70 18.04 125.61 2018-08-17 16:00:00 UTC Read More
360 CAH Health Care 52.95 13.00 307.31 2018-09-13 15:45:00 UTC Read More
361 LKQ Consumer Discretionary 32.43 8.70 272.76 2018-09-19 15:45:00 UTC Read More
362 CBOE Financials 104.03 19.60 430.77 2018-09-13 15:45:00 UTC Read More
363 C Financials 70.14 0.97 7130.93 2018-09-13 15:45:00 UTC Read More
364 L Financials 50.97 17.40 192.93 2018-09-14 15:45:00 UTC Read More
365 CAT Industrials 138.50 21.71 537.95 2018-08-09 16:00:00 UTC Read More
366 CHTR Consumer Discretionary 319.33 29.10 997.35 2018-09-17 15:45:00 UTC Read More
367 COF Financials 99.85 7.80 1180.13 2018-09-04 15:45:00 UTC Read More
368 CHK Energy 3.98 0.62 537.60 2018-09-17 15:45:00 UTC Read More
369 SCHW Financials 50.32 6.25 705.12 2018-09-17 15:45:00 UTC Read More
370 KMX Consumer Discretionary 78.06 1.31 5845.16 2018-08-31 15:45:00 UTC Read More
371 CCL Consumer Discretionary 62.53 14.85 321.08 2018-09-12 15:45:00 UTC Read More
372 CINF Financials 77.77 17.06 355.86 2018-09-14 15:45:00 UTC Read More
373 CSCO Information Technology 47.29 8.12 482.39 2018-09-05 15:45:00 UTC Read More
374 CI Health Care 197.85 8.00 2373.12 2018-09-17 15:45:00 UTC Read More
375 CTAS Industrials 212.32 18.09 1073.69 2018-08-23 15:45:00 UTC Read More
376 XEC Energy 91.21 13.23 589.42 2018-09-17 15:45:00 UTC Read More
377 LNC Financials 67.24 4.76 1312.61 2018-09-14 15:45:00 UTC Read More
378 CMG Consumer Discretionary 488.22 36.86 1224.53 2018-09-17 15:45:00 UTC Read More
379 LLY Health Care 105.73 27.21 288.57 2018-09-17 15:45:00 UTC Read More
380 LH Health Care 185.92 3.25 5620.62 2018-07-18 16:00:00 UTC Read More
381 KLAC Information Technology 103.60 14.81 599.53 2018-09-18 15:45:00 UTC Read More
382 CNC Health Care 136.18 13.10 939.54 2018-07-23 16:00:00 UTC Read More
383 KHC Consumer Staples 61.59 54.11 13.82 2018-07-18 16:00:00 UTC Read More
384 KSS Consumer Discretionary 70.65 24.28 190.98 2018-07-16 16:00:00 UTC Read More
385 LOW Consumer Discretionary 115.54 13.00 788.77 2018-09-18 15:45:00 UTC Read More
386 LB Consumer Discretionary 30.76 5.98 414.38 2018-07-27 16:00:00 UTC Read More
387 CSRA Information Technology 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
388 CTL Telecommunications Services 19.37 13.16 47.18 2018-07-05 16:00:00 UTC Read More
389 CERN Health Care 62.70 16.37 283.02 2018-07-05 16:00:00 UTC Read More
390 CNP Utilities 27.93 4.24 558.73 2018-07-06 16:00:00 UTC Read More
391 LVLT Telecommunications Services 99.00 99.00 0.00 2018-04-15 02:53:51 UTC Read More
392 KR Consumer Staples 28.61 11.00 160.09 2018-07-05 16:00:00 UTC Read More
393 LLTC Information Technology 99.00 99.00 0.00 2018-04-15 02:53:52 UTC Read More
394 CXO Energy 145.44 12.50 1063.52 2018-07-09 16:00:00 UTC Read More
395 CBG Real Estate 99.00 99.00 0.00 2018-04-16 01:47:48 UTC Read More
396 CF Materials 45.29 11.19 304.74 2018-06-22 16:00:00 UTC Read More
397 CBS Consumer Discretionary 56.72 3.06 1753.59 2018-06-22 16:00:00 UTC Read More
398 LLL Industrials 194.07 34.22 467.12 2018-06-22 16:00:00 UTC Read More
399 LRCX Information Technology 174.70 6.63 2534.99 2018-06-22 16:00:00 UTC Read More
400 CTXS Information Technology 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
401 KMI Energy 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
402 CME Financials 99.00 99.00 0.00 2018-04-15 16:44:50 UTC Read More
403 CMS Utilities 99.00 99.00 0.00 2018-04-15 16:44:51 UTC Read More
404 DISCK Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
405 DG Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
406 DHR Health Care 99.00 99.00 0.00 2018-04-15 02:53:26 UTC Read More
407 DLTR Consumer Discretionary 99.00 99.00 0.00 2018-04-15 10:12:34 UTC Read More
408 D Utilities 99.00 99.00 0.00 2018-04-15 10:12:35 UTC Read More
409 DOV Industrials 99.00 99.00 0.00 2018-04-15 10:12:35 UTC Read More
410 MNK Health Care 29.67 11.65 154.68 2018-09-17 15:45:00 UTC Read More
411 RIG Energy 12.11 7.20 68.19 2018-08-31 15:45:00 UTC Read More
412 TEL Information Technology 90.31 7.40 1120.41 2018-09-07 15:45:00 UTC Read More
413 HSY Consumer Staples 105.97 30.27 250.08 2018-09-14 15:45:00 UTC Read More
414 TSCO Consumer Discretionary 88.60 6.50 1263.08 2018-08-24 15:45:00 UTC Read More
415 TDC Information Technology 38.78 11.11 249.05 2018-09-07 15:45:00 UTC Read More
416 DIS Consumer Discretionary 109.87 13.48 715.06 2018-09-19 15:45:00 UTC Read More
417 TJX Consumer Discretionary 109.37 11.13 882.66 2018-09-19 15:45:00 UTC Read More
418 TDG Industrials 355.00 21.42 1557.33 2018-08-24 15:45:00 UTC Read More
419 TGT Consumer Discretionary 83.04 21.62 284.09 2018-08-17 16:00:00 UTC Read More
420 TSS Information Technology 99.65 10.36 861.87 2018-09-13 15:45:00 UTC Read More
421 TRIP Consumer Discretionary 50.05 24.57 103.70 2018-09-13 15:45:00 UTC Read More
422 MCD Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
423 MCK Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
424 MJN Consumer Staples 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
425 MDT Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
426 MRK Health Care 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
427 MET Financials 99.00 99.00 0.00 2018-04-15 02:53:55 UTC Read More
428 MTD Health Care 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
429 KORS Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
430 MCHP Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
431 MU Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
432 MSFT Information Technology 99.00 99.00 0.00 2018-04-15 02:53:56 UTC Read More
433 RHT Information Technology 99.00 99.00 0.00 2018-04-15 02:54:36 UTC Read More
434 RAI Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:37 UTC Read More
435 SLB Energy 99.00 99.00 0.00 2018-04-15 02:54:38 UTC Read More
436 MKC Consumer Staples 117.74 17.75 563.32 2018-07-27 16:00:00 UTC Read More
437 MRO Energy 20.30 6.52 211.35 2018-06-25 16:00:00 UTC Read More
438 MAR Consumer Discretionary 129.57 11.88 990.52 2018-06-25 11:15:00 UTC Read More
439 TSO Energy 99.00 99.00 0.00 2018-04-15 02:54:42 UTC Read More
440 MLM Materials 223.17 16.50 1252.55 2018-07-25 16:00:00 UTC Read More
441 TWX Consumer Discretionary 98.91 6.95 1323.17 2018-06-14 16:00:00 UTC Read More
442 COO Health Care 234.80 10.17 2208.75 2018-06-26 16:00:00 UTC Read More
443 BK Financials 54.20 15.44 251.04 2018-06-27 16:00:00 UTC Read More
444 MMC Financials 81.46 17.18 374.16 2018-06-25 11:15:00 UTC Read More
445 MAS Industrials 37.84 3.64 939.56 2018-06-25 16:00:00 UTC Read More
446 TRV Financials 123.73 21.31 480.62 2018-06-25 16:00:00 UTC Read More
447 M Consumer Discretionary 37.09 5.07 631.56 2018-06-25 11:15:00 UTC Read More
448 MA Information Technology 201.48 43.47 363.49 2018-06-22 16:00:00 UTC Read More
449 MPC Energy 72.73 26.35 176.02 2018-06-22 16:00:00 UTC Read More
450 TXN Information Technology 114.56 13.10 774.50 2018-07-16 16:00:00 UTC Read More
451 TGNA Consumer Discretionary 11.43 1.85 517.84 2018-06-25 11:30:00 UTC Read More
452 MOS Materials 28.06 5.82 382.13 2018-06-29 16:00:00 UTC Read More
453 MAT Consumer Discretionary 17.52 8.94 96.02 2018-06-22 16:00:00 UTC Read More
454 TMO Health Care 203.38 14.33 1319.26 2018-06-27 16:00:00 UTC Read More
455 CLX Consumer Staples 132.41 28.38 366.56 2018-06-25 16:00:00 UTC Read More
456 TXT Industrials 65.73 3.57 1741.18 2018-06-25 16:00:00 UTC Read More
457 MAC Real Estate 56.35 5.45 933.94 2018-07-02 16:00:00 UTC Read More
458 CMI Industrials 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
459 CVS Consumer Staples 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
460 DHI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:27 UTC Read More
461 DRI Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:29 UTC Read More
462 DVA Health Care 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
463 DE Industrials 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
464 DLPH Consumer Discretionary 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
465 DAL Industrials 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
466 XRAY Health Care 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
467 DVN Energy 99.00 99.00 0.00 2018-05-27 17:47:30 UTC Read More
468 URI Industrials 148.78 2.52 5803.97 2018-07-31 16:00:00 UTC Read More
469 UHS Health Care 126.15 22.12 470.30 2018-09-19 15:45:00 UTC Read More
470 FOXA Consumer Discretionary 45.37 4.95 816.57 2018-08-31 15:45:00 UTC Read More
471 FOX Consumer Discretionary 44.87 5.61 699.82 2018-08-31 15:45:00 UTC Read More
472 UPS Industrials 118.67 37.99 212.37 2018-07-27 16:00:00 UTC Read More
473 VRTX Health Care 99.00 99.00 0.00 2018-04-15 02:54:47 UTC Read More
474 VIAB Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
475 V Information Technology 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
476 VNO Real Estate 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
477 VMC Materials 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
478 WMT Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:48 UTC Read More
479 UNM Financials 37.00 5.91 526.06 2018-06-29 16:00:00 UTC Read More
480 WFM Consumer Staples 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
481 WMB Energy 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
482 URBN Consumer Discretionary 44.55 6.44 591.99 2018-06-29 16:00:00 UTC Read More
483 VFC Consumer Discretionary 81.57 20.94 289.54 2018-06-29 16:00:00 UTC Read More
484 WYNN Consumer Discretionary 99.00 99.00 0.00 2018-04-15 02:54:50 UTC Read More
485 YHOO Information Technology 99.00 99.00 0.00 2018-04-15 02:54:51 UTC Read More
486 VLO Energy 112.22 13.94 705.02 2018-06-22 16:00:00 UTC Read More
487 TSN Consumer Staples 69.39 4.40 1477.05 2018-06-22 16:00:00 UTC Read More
488 VAR Health Care 118.37 27.10 336.79 2018-06-22 16:00:00 UTC Read More
489 USB Financials 50.75 8.06 529.65 2018-06-22 16:00:00 UTC Read More
490 UDR Real Estate 37.22 6.73 453.05 2018-06-22 16:00:00 UTC Read More
491 VTR Real Estate 55.68 2.75 1924.73 2018-06-22 16:00:00 UTC Read More
492 ULTA Consumer Discretionary 249.76 4.11 5976.89 2018-06-22 16:00:00 UTC Read More
493 VRSN Information Technology 138.68 3.92 3437.76 2018-06-22 16:00:00 UTC Read More
494 UA Consumer Discretionary 20.79 10.36 100.68 2018-06-22 16:00:00 UTC Read More
495 UAA Consumer Discretionary 22.36 11.40 96.14 2018-06-22 16:00:00 UTC Read More
496 VRSK Industrials 107.89 26.60 305.60 2018-06-22 16:00:00 UTC Read More
497 UNP Industrials 143.89 33.28 332.36 2018-06-22 16:00:00 UTC Read More
498 VZ Telecommunications Services 49.77 23.07 115.73 2018-06-22 16:00:00 UTC Read More
499 UAL Industrials 72.93 2.80 2504.64 2018-06-22 16:00:00 UTC Read More
500 UNH Health Care 254.39 14.51 1653.20 2018-06-22 16:00:00 UTC Read More
501 UTX Industrials 124.90 37.40 233.96 2018-06-22 16:00:00 UTC Read More
502 WRK Materials 57.94 29.73 94.89 2018-06-22 16:00:00 UTC Read More
503 WY Real Estate 35.60 14.82 140.18 2018-06-22 16:00:00 UTC Read More
504 WHR Consumer Discretionary 144.65 19.19 653.78 2018-06-22 16:00:00 UTC Read More
505 ZTS Health Care 99.00 99.00 0.00 2018-04-15 02:54:52 UTC Read More

Fully integrated to Alpha Vantage API

Stores stock information from Alpha Vantage to make quick calls!

Weekly Reports

Sends out Weekley reports on what stocks you should buy for maximum gains!

Easy to Use

Trading stocks is easy Create an account and just click buy stock!

Made on top of Ruby on Rails

Tools used include PostgreSQL, Rspec, JavaScript, jQuery

Oath to login via Facebook

use Oath 2.0 to integrate with your Facebook account!

No pressure trading

This is just fake money don't sweat it if your startegy fails

Ready to get started? Sign up now!